Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royale Energy Inc (OP: ROYL )

0.0500 +0.0175 (+53.85%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.4200 0.4249 0.4200 0.4249 9,462 +0.00(+1.18%)
Jun 29, 2017 0.4205 0.4205 0.4200 0.4200 2,784 -0.01(-2.30%)
Jun 28, 2017 0.4200 0.4360 0.4200 0.4299 13,242 -0.01(-1.42%)
Jun 27, 2017 0.4361 0.4361 0.4361 0.4361 1,000 +0.03(+6.37%)
Jun 26, 2017 0.4250 0.4250 0.3800 0.4100 63,806 -0.02(-3.71%)
Jun 22, 2017 0.4258 0.4258 0.4258 0 +0.01(+2.60%)
Jun 21, 2017 0.4150 0.4276 0.4150 0.4150 8,615 -0.01(-1.19%)
Jun 20, 2017 0.4150 0.4200 0.4150 0.4200 12,214 -0.01(-2.33%)
Jun 19, 2017 0.4001 0.4300 0.4001 0.4300 1,356 +0.00(+0.00%)
Jun 16, 2017 0.4450 0.4450 0.4002 0.4300 13,027 +0.01(+2.38%)
Jun 15, 2017 0.4250 0.4250 0.4200 0.4200 3,031 +0.00(+0.00%)
Jun 14, 2017 0.4300 0.4300 0.4200 0.4200 3,000 +0.01(+2.44%)
Jun 13, 2017 0.4300 0.4300 0.4100 0.4100 12,290 -0.04(-8.89%)
Jun 12, 2017 0.4200 0.4700 0.3902 0.4500 29,086 +0.03(+7.14%)
Jun 09, 2017 0.4199 0.4200 0.3901 0.4200 22,589 +0.00(+0.24%)
Jun 08, 2017 0.4199 0.4199 0.4190 0.4190 23,022 +0.03(+7.44%)
Jun 07, 2017 0.3970 0.4000 0.3900 0.3900 13,960 -0.01(-2.50%)
Jun 06, 2017 0.4080 0.4080 0.3900 0.4000 2,138 +0.01(+2.54%)
Jun 05, 2017 0.3901 0.3901 0.3901 0.3901 200 +0.00(+0.03%)
Jun 02, 2017 0.3900 0.4098 0.3900 0.3900 11,832 -0.03(-7.12%)
Jun 01, 2017 0.3901 0.4199 0.3901 0.4199 2,000 -0.00(-0.02%)
May 31, 2017 0.4200 0.4200 0.4052 0.4200 3,810 -0.01(-2.33%)
May 30, 2017 0.4300 0.4300 0.4300 0.4300 1,032 +0.04(+8.97%)
May 26, 2017 0.3900 0.4400 0.3900 0.3946 51,282 -0.01(-1.35%)
May 25, 2017 0.4200 0.4200 0.4000 0.4000 7,187 +0.01(+2.54%)
May 24, 2017 0.4040 0.4040 0.3901 0.3901 6,101 -0.01(-2.48%)
May 23, 2017 0.3999 0.4200 0.3900 0.4000 20,078 -0.01(-2.44%)
May 22, 2017 0.4100 0.4100 0.3987 0.4100 6,638 +0.00(+0.02%)
May 19, 2017 0.4400 0.4400 0.3901 0.4099 21,929 -0.03(-5.77%)
May 18, 2017 0.4200 0.4350 0.3901 0.4350 12,450 +0.02(+3.57%)
May 17, 2017 0.4400 0.4400 0.4200 0.4200 5,918 -0.03(-6.67%)
May 16, 2017 0.4150 0.4500 0.4150 0.4500 2,927 +0.04(+9.76%)
May 15, 2017 0.3900 0.4397 0.3900 0.4100 8,227 -0.01(-2.35%)
May 12, 2017 0.3999 0.4199 0.3999 0.4199 15,308 +0.03(+7.65%)
May 11, 2017 0.3900 0.4060 0.3900 0.3900 1,215 +0.00(+0.00%)
May 09, 2017 0.3900 0.3900 0.3900 17 -0.01(-1.91%)
May 08, 2017 0.4500 0.4500 0.3976 0.3976 6,204 -0.03(-6.17%)
May 05, 2017 0.4150 0.4238 0.4150 0.4238 13,184 +0.03(+6.60%)
May 04, 2017 0.3975 0.4062 0.3975 0.3975 5,850 +0.00(+0.00%)
May 03, 2017 0.3750 0.4150 0.3750 0.3975 5,400 +0.02(+4.61%)
May 02, 2017 0.3700 0.4150 0.3700 0.3800 10,899 +0.00(+0.00%)
May 01, 2017 0.4000 0.4000 0.3601 0.3800 29,742 +0.00(+0.00%)
Apr 28, 2017 0.3802 0.4000 0.3750 0.3800 22,690 +0.02(+5.56%)
Apr 27, 2017 0.4000 0.4000 0.3200 0.3600 2,992 +0.04(+12.15%)
Apr 26, 2017 0.3210 0.3700 0.3210 0.3210 43,905 -0.04(-11.06%)
Apr 25, 2017 0.3650 0.3720 0.3609 0.3609 1,140 +0.01(+3.12%)
Apr 24, 2017 0.3700 0.3800 0.3500 0.3500 22,379 -0.02(-5.41%)
Apr 21, 2017 0.3800 0.3800 0.3700 0.3700 20,724 -0.01(-2.63%)
Apr 20, 2017 0.4098 0.4098 0.3700 0.3800 16,991 -0.02(-5.53%)
Apr 19, 2017 0.3979 0.4098 0.3900 0.4023 31,847 +0.03(+8.40%)
Apr 18, 2017 0.4080 0.4220 0.3711 0.3711 7,652 -0.05(-12.04%)
Apr 17, 2017 0.4300 0.4449 0.3652 0.4219 58,967 -0.02(-3.57%)
Apr 13, 2017 0.4335 0.4375 0.4335 0.4375 13,877 +0.01(+1.74%)
Apr 12, 2017 0.4300 0.4300 0.4250 0.4300 26,300 +0.01(+2.38%)
Apr 11, 2017 0.4700 0.4700 0.4250 0.4200 13,383 -0.04(-8.23%)
Apr 10, 2017 0.4600 0.4600 0.4500 0.4577 9,756 -0.01(-2.46%)
Apr 07, 2017 0.4500 0.5000 0.4500 0.4692 19,666 +0.02(+4.27%)
Apr 06, 2017 0.4900 0.5000 0.4500 0.4500 16,380 -0.04(-8.16%)
Apr 05, 2017 0.4500 0.4900 0.4500 0.4900 16,200 +0.02(+4.26%)
Apr 04, 2017 0.5000 0.5000 0.4700 0.4700 31,559 -0.03(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.