Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royale Energy Inc (OP: ROYL )

0.0485 +0.0160 (+49.23%)
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.4200 0.4250 0.4200 0.4250 57,094 +0.01(+1.19%)
Jun 29, 2016 0.4200 0.4200 0.4154 0.4200 7,303 -0.01(-2.33%)
Jun 28, 2016 0.4300 0.4301 0.4001 0.4300 15,350 +0.00(+0.00%)
Jun 27, 2016 0.4200 0.4486 0.4200 0.4300 11,290 +0.01(+2.38%)
Jun 24, 2016 0.4400 0.4400 0.4200 0.4200 16,600 -0.01(-2.79%)
Jun 23, 2016 0.4300 0.4500 0.4200 0.4320 82,876 +0.01(+2.87%)
Jun 22, 2016 0.4036 0.4470 0.4036 0.4200 43,263 +0.01(+3.04%)
Jun 21, 2016 0.4071 0.4500 0.3975 0.4076 22,538 +0.01(+2.54%)
Jun 20, 2016 0.4100 0.4100 0.3950 0.3975 10,388 -0.01(-3.05%)
Jun 17, 2016 0.4199 0.4199 0.4050 0.4100 19,540 +0.00(+0.50%)
Jun 16, 2016 0.4131 0.4180 0.3900 0.4079 8,105 +0.02(+5.96%)
Jun 15, 2016 0.4199 0.4199 0.3850 0.3850 1,092 +0.00(+0.00%)
Jun 14, 2016 0.3801 0.4199 0.3801 0.3850 7,863 -0.02(-6.07%)
Jun 13, 2016 0.4001 0.4099 0.3801 0.4099 60,744 +0.01(+2.22%)
Jun 10, 2016 0.4000 0.4010 0.3801 0.4010 8,399 -0.02(-4.52%)
Jun 09, 2016 0.4100 0.4200 0.4100 0.4200 7,000 +0.01(+2.44%)
Jun 08, 2016 0.4360 0.4360 0.4000 0.4100 16,391 -0.01(-2.38%)
Jun 07, 2016 0.4600 0.4600 0.3900 0.4200 25,048 +0.02(+5.00%)
Jun 06, 2016 0.3600 0.4600 0.3600 0.4000 18,261 +0.01(+1.91%)
Jun 03, 2016 0.4000 0.4000 0.3900 0.3925 3,365 +0.00(+0.64%)
Jun 02, 2016 0.4250 0.4250 0.3900 0.3900 17,030 -0.02(-5.80%)
Jun 01, 2016 0.4026 0.4140 0.3950 0.4140 9,400 +0.02(+4.81%)
May 31, 2016 0.4140 0.4140 0.3950 0.3950 30,960 -0.02(-4.59%)
May 27, 2016 0.4140 0.4140 0.4140 0 -0.00(-0.29%)
May 26, 2016 0.4010 0.4299 0.3950 0.4152 17,709 +0.02(+5.11%)
May 25, 2016 0.3900 0.4200 0.3900 0.3950 30,787 -0.01(-1.25%)
May 24, 2016 0.4001 0.4151 0.4000 0.4000 25,300 -0.03(-7.49%)
May 23, 2016 0.4600 0.4600 0.4181 0.4324 4,489 +0.03(+8.10%)
May 20, 2016 0.3760 0.4001 0.3760 0.4000 5,100 +0.02(+6.38%)
May 19, 2016 0.3610 0.4200 0.3610 0.3760 16,833 -0.02(-6.00%)
May 18, 2016 0.4100 0.4200 0.4000 0.4000 38,528 -0.01(-1.23%)
May 17, 2016 0.3900 0.4199 0.3900 0.4050 13,495 -0.00(-0.84%)
May 16, 2016 0.4147 0.4200 0.3900 0.4084 29,878 -0.01(-1.58%)
May 13, 2016 0.4200 0.4200 0.3850 0.4150 1,985 +0.01(+1.23%)
May 12, 2016 0.4100 0.4100 0.3610 0.4099 8,196 -0.00(-0.26%)
May 11, 2016 0.4100 0.4110 0.3952 0.4110 8,525 +0.04(+10.19%)
May 10, 2016 0.3600 0.4200 0.3600 0.3730 27,981 +0.01(+2.22%)
May 09, 2016 0.4120 0.4199 0.3100 0.3649 43,750 -0.00(-0.03%)
May 06, 2016 0.3900 0.4790 0.3650 0.3650 7,780 -0.03(-6.41%)
May 05, 2016 0.3900 0.4800 0.3600 0.3900 31,548 -0.02(-4.85%)
May 04, 2016 0.4054 0.4099 0.4054 0.4099 410 +0.02(+5.10%)
May 03, 2016 0.3900 0.4000 0.3900 0.3900 6,182 +0.00(+0.00%)
May 02, 2016 0.3800 0.3900 0.3800 0.3900 4,623 +0.03(+8.33%)
Apr 29, 2016 0.4060 0.4150 0.3600 0.3600 5,362 -0.04(-10.00%)
Apr 28, 2016 0.4050 0.4150 0.4000 0.4000 44,683 -0.01(-3.61%)
Apr 27, 2016 0.4345 0.4345 0.3900 0.4150 26,048 -0.01(-1.19%)
Apr 26, 2016 0.4200 0.4349 0.4200 0.4200 21,277 +0.00(+0.00%)
Apr 25, 2016 0.4600 0.4600 0.4200 0.4200 5,059 +0.00(+0.00%)
Apr 22, 2016 0.4500 0.4600 0.4200 0.4200 19,200 -0.03(-5.62%)
Apr 21, 2016 0.4550 0.4600 0.4210 0.4450 27,992 -0.01(-3.24%)
Apr 20, 2016 0.4200 0.4599 0.4200 0.4599 22,415 +0.03(+8.21%)
Apr 19, 2016 0.3900 0.4250 0.3900 0.4250 24,989 +0.03(+8.97%)
Apr 18, 2016 0.4200 0.4250 0.3900 0.3900 59,341 -0.04(-8.97%)
Apr 15, 2016 0.4250 0.4400 0.4250 0.4284 15,545 -0.00(-0.36%)
Apr 14, 2016 0.4400 0.4650 0.4300 0.4300 18,765 -0.00(-0.02%)
Apr 13, 2016 0.4230 0.4800 0.4230 0.4301 45,216 +0.01(+1.68%)
Apr 12, 2016 0.4150 0.4700 0.4150 0.4230 11,050 -0.05(-10.00%)
Apr 11, 2016 0.4500 0.4700 0.4100 0.4700 87,808 +0.04(+9.30%)
Apr 08, 2016 0.4700 0.4700 0.4000 0.4300 61,174 -0.01(-1.15%)
Apr 07, 2016 0.3800 0.4350 0.3800 0.4350 43,684 +0.06(+16.00%)
Apr 06, 2016 0.2900 0.5000 0.2900 0.3750 53,357 +0.02(+4.17%)
Apr 05, 2016 0.3410 0.3600 0.2825 0.3600 34,935 +0.02(+6.19%)
Apr 04, 2016 0.3690 0.3690 0.2850 0.3390 78,802 -0.03(-8.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.