Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mineral Resources Ltd (OP: MALRF )

51.00 UNCHANGED
Last Price Updated: 9:48 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2023 47.09 0 +0.83(+1.79%)
Jun 26, 2023 46.27 1 -0.99(-2.11%)
Jun 15, 2023 47.26 500 +1.26(+2.74%)
Jun 13, 2023 46.00 0 -0.98(-2.08%)
Jun 09, 2023 46.98 0 -0.53(-1.12%)
Jun 06, 2023 47.51 186 +0.94(+2.02%)
May 30, 2023 46.57 0 +0.42(+0.91%)
May 24, 2023 46.15 80 -3.41(-6.88%)
May 22, 2023 49.56 0 +0.83(+1.69%)
May 15, 2023 48.73 0 -0.23(-0.48%)
May 11, 2023 48.97 0 +0.92(+1.91%)
May 08, 2023 48.05 0 +0.96(+2.05%)
May 03, 2023 47.09 0 -0.91(-1.91%)
Apr 27, 2023 48.00 0 -0.22(-0.46%)
Apr 26, 2023 48.22 48.22 48.22 48.22 171 -5.61(-10.41%)
Apr 24, 2023 53.83 5 +1.11(+2.10%)
Apr 20, 2023 52.72 0 -0.28(-0.53%)
Apr 14, 2023 53.00 1 +1.38(+2.66%)
Apr 12, 2023 51.62 30 -0.09(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.