Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TTNN )

0.1695 -0.0005 (-0.29%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1599 0.2000 0.1500 0.2000 69,675 +0.05(+33.33%)
Jun 29, 2022 0.1500 0.1500 0.1500 0.1500 17,649 +0.01(+3.45%)
Jun 28, 2022 0.1450 0.1450 0.1450 0.1450 100 -0.00(-3.01%)
Jun 27, 2022 0.1495 0.1495 0.1495 0.1495 1,250 +0.00(+3.10%)
Jun 24, 2022 0.1520 0.1520 0.1450 0.1450 224,836 -0.00(-2.68%)
Jun 23, 2022 0.1490 0.1490 0.1490 0.1490 3,825 -0.01(-3.25%)
Jun 22, 2022 0.1600 0.1600 0.1540 0.1540 2,400 -0.01(-3.75%)
Jun 21, 2022 0.1600 0.1600 0.1600 0.1600 110 +0.01(+5.33%)
Jun 17, 2022 0.1500 0.1519 0.1500 0.1519 16,589 +0.00(+1.95%)
Jun 16, 2022 0.1490 0.1500 0.1490 0.1490 15,647 +0.00(+0.00%)
Jun 14, 2022 0.1490 0 +0.00(+0.00%)
Jun 13, 2022 0.1490 0.1490 0.1490 0.1490 46,853 +0.01(+6.43%)
Jun 09, 2022 0.1400 0 -0.00(-2.44%)
Jun 08, 2022 0.1435 0.1435 0.1427 0.1435 1,820 -0.01(-4.33%)
Jun 07, 2022 0.1470 0.1560 0.1425 0.1500 53,700 -0.02(-11.76%)
Jun 06, 2022 0.1700 0.1700 0.1550 0.1700 8,010 +0.03(+17.24%)
Jun 02, 2022 0.1450 0 +0.00(+3.57%)
Jun 01, 2022 0.1430 0.1613 0.1350 0.1400 54,290 -0.01(-6.67%)
May 31, 2022 0.1530 0.1530 0.1500 0.1500 9,500 +0.00(+0.00%)
May 26, 2022 0.1500 0 +0.00(+0.00%)
May 24, 2022 0.1500 0 -0.02(-11.76%)
May 23, 2022 0.1550 0.1700 0.1550 0.1700 11,215 +0.02(+16.44%)
May 20, 2022 0.1555 0.1555 0.1460 0.1460 33,150 -0.03(-15.85%)
May 19, 2022 0.1460 0.1735 0.1460 0.1735 57,298 +0.04(+28.52%)
May 16, 2022 0.1350 0 +0.00(+0.00%)
May 13, 2022 0.1522 0.1522 0.1350 0.1350 44,400 -0.03(-16.56%)
May 12, 2022 0.1350 0.1618 0.1350 0.1618 72,990 +0.01(+6.59%)
May 11, 2022 0.1600 0.1600 0.1480 0.1518 13,100 +0.00(+2.92%)
May 10, 2022 0.1360 0.1475 0.1360 0.1475 700 -0.02(-10.61%)
May 09, 2022 0.1660 0.1660 0.1560 0.1650 74,980 +0.01(+7.14%)
May 06, 2022 0.1350 0.1540 0.1350 0.1540 31,400 +0.02(+14.07%)
May 05, 2022 0.1505 0.1505 0.1350 0.1350 20,219 -0.01(-5.26%)
May 04, 2022 0.1450 0.1697 0.1375 0.1425 31,954 -0.03(-18.06%)
May 03, 2022 0.1450 0.1739 0.1450 0.1739 18,650 +0.02(+14.48%)
May 02, 2022 0.1350 0.1519 0.1350 0.1519 11,937 +0.01(+3.40%)
Apr 29, 2022 0.1469 0.1469 0.1350 0.1469 50,600 +0.00(+0.00%)
Apr 28, 2022 0.1590 0.1590 0.1351 0.1469 5,900 -0.00(-1.41%)
Apr 27, 2022 0.1599 0.1599 0.1360 0.1490 17,710 -0.03(-16.29%)
Apr 26, 2022 0.1540 0.1780 0.1475 0.1780 38,611 -0.00(-1.06%)
Apr 25, 2022 0.1515 0.1800 0.1450 0.1799 64,000 +0.00(+0.00%)
Apr 22, 2022 0.1600 0.1997 0.1515 0.1799 256,705 +0.02(+14.22%)
Apr 21, 2022 0.1800 0.1999 0.1575 0.1575 45,700 -0.03(-14.86%)
Apr 20, 2022 0.1999 0.1999 0.1600 0.1850 73,000 -0.01(-2.63%)
Apr 19, 2022 0.1620 0.1900 0.1520 0.1900 54,500 +0.04(+23.38%)
Apr 18, 2022 0.1750 0.1900 0.1540 0.1540 69,967 -0.06(-26.67%)
Apr 14, 2022 0.1600 0.2100 0.1600 0.2100 4,170 +0.00(+0.00%)
Apr 12, 2022 0.2100 0 -0.00(-1.41%)
Apr 08, 2022 0.2130 0 +0.02(+12.22%)
Apr 07, 2022 0.1898 0.1898 0.1898 0.1898 1,000 -0.00(-0.11%)
Apr 06, 2022 0.1810 0.2052 0.1700 0.1900 8,403 +0.01(+5.79%)
Apr 05, 2022 0.1700 0.1796 0.1655 0.1796 8,770 +0.00(+2.69%)
Apr 04, 2022 0.1670 0.1749 0.1540 0.1749 8,089 -0.00(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.