Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crown Equity Holdings Inc (OP: CRWE )

1.300 UNCHANGED
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 1.300 0 -0.20(-13.33%)
Jun 07, 2024 1.470 1.500 1.470 1.500 650 +0.06(+4.17%)
Jun 06, 2024 0.9600 1.500 0.9600 1.440 2,798 +0.00(+0.00%)
May 16, 2024 0 +0.00(+0.00%)
May 15, 2024 1.000 1.000 1.000 1.000 140 -0.90(-47.37%)
May 14, 2024 0.8780 1.900 0.8780 1.900 225 +1.30(+216.67%)
May 13, 2024 0.6000 0.6000 0.6000 0.6000 405 +0.20(+50.00%)
May 10, 2024 0.2900 0.4000 0.2500 0.4000 15,625 +0.18(+77.78%)
May 06, 2024 0.2250 10 -0.07(-25.00%)
May 03, 2024 0.4500 0.4500 0.3000 0.3000 10,000 -0.23(-43.40%)
Apr 24, 2024 0.5300 0 +0.18(+51.43%)
Apr 08, 2024 0.3500 0 -0.15(-30.00%)
Apr 05, 2024 0.5000 0.5000 0.5000 0.5000 3,214 +0.15(+42.86%)
Apr 04, 2024 0.3500 0.3500 0.3500 0.3500 1,773 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.