Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (OP: PBEGF )

0.4169 +0.0161 (+4.02%)
Streaming Delayed Price Updated: 3:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.7999 0.8082 0.7890 0.8020 228,000 -0.00(-0.26%)
Jun 29, 2023 0.8000 0.8041 0.7909 0.8041 26,500 -0.02(-2.24%)
Jun 28, 2023 0.8300 0.8349 0.8200 0.8225 67,629 -0.04(-4.36%)
Jun 27, 2023 0.8687 0.8700 0.8354 0.8600 59,945 -0.05(-5.56%)
Jun 26, 2023 0.8800 0.9106 0.8618 0.9106 182,220 +0.03(+3.48%)
Jun 23, 2023 0.7680 0.8855 0.7680 0.8800 41,021 +0.12(+15.77%)
Jun 22, 2023 0.7750 0.7750 0.7601 0.7601 91,130 +0.01(+0.81%)
Jun 21, 2023 0.7456 0.7540 0.7454 0.7540 30,831 +0.01(+1.25%)
Jun 20, 2023 0.7496 0.7600 0.7399 0.7447 50,660 -0.01(-1.44%)
Jun 16, 2023 0.7500 0.7556 0.7500 0.7556 16,033 +0.01(+1.42%)
Jun 15, 2023 0.7450 0.7450 0.7450 0.7450 1,200 -0.01(-1.78%)
May 08, 2023 0.7585 0.7585 0.7585 0.7585 272 +0.01(+1.78%)
May 05, 2023 0.7400 0.7600 0.7400 0.7452 39,055 +0.01(+1.76%)
May 04, 2023 0.7266 0.7400 0.7266 0.7323 32,740 -0.02(-2.85%)
May 03, 2023 0.7529 0.7538 0.7426 0.7538 8,396 -0.01(-1.58%)
May 02, 2023 0.8000 0.8000 0.7659 0.7659 36,532 -0.03(-4.06%)
May 01, 2023 0.7983 0.7983 0.7983 0.7983 325 +0.06(+8.19%)
Apr 26, 2023 0.7379 20 -0.02(-2.01%)
Apr 25, 2023 0.7530 0.7530 0.7530 0.7530 1,000 -0.00(-0.62%)
Apr 24, 2023 0.7838 0.7838 0.7500 0.7577 9,110 -0.04(-5.29%)
Apr 21, 2023 0.8000 0.8004 0.8000 0.8000 17,976 -0.01(-1.04%)
Apr 20, 2023 0.8200 0.8200 0.7999 0.8084 10,500 -0.01(-1.41%)
Apr 19, 2023 0.8251 0.8251 0.8200 0.8200 1,200 -0.03(-3.53%)
Apr 18, 2023 0.8500 0.8500 0.8398 0.8500 24,546 -0.01(-1.16%)
Apr 17, 2023 0.8650 0.8650 0.8350 0.8600 163,644 +0.03(+4.18%)
Apr 14, 2023 0.8500 0.8500 0.8255 0.8255 1,400 -0.03(-3.98%)
Apr 13, 2023 0.7970 0.8624 0.7970 0.8597 21,730 +0.01(+1.64%)
Apr 12, 2023 0.8603 0.8603 0.8458 0.8458 28,600 -0.01(-1.69%)
Apr 11, 2023 0.8600 0.8603 0.8534 0.8603 24,900 +0.04(+5.03%)
Apr 10, 2023 0.8191 0.8191 0.8191 0.8191 2,100 -0.02(-2.49%)
Apr 06, 2023 0.8230 0.8400 0.8230 0.8400 18,150 +0.02(+2.30%)
Apr 05, 2023 0.8232 0.8232 0.8211 0.8211 8,000 -0.02(-2.13%)
Apr 04, 2023 0.8378 0.8390 0.8378 0.8390 770 -0.00(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.