Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Strongbow Expl Inc (OP: SBWFF )

0.1680 +0.0720 (+75.00%)

Streaming Delayed Price Updated: 11:25 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.0858	0.1680	0.0785	0.1680	22,299	+0.07(+75.00%)
May 14, 2024				0.0960	0	-0.03(-23.51%)
Apr 19, 2024				0.1255	0	-0.04(-25.30%)
Apr 18, 2024	0.1680	0.1680	0.1680	0.1680	200	+0.06(+51.35%)
Apr 11, 2024				0.1110	0	+0.02(+21.98%)
Apr 10, 2024	0.0930	0.1050	0.0910	0.0910	30,930	-0.01(-9.90%)
Apr 08, 2024				0.1010	0	+0.00(+0.00%)
Apr 05, 2024	0.1010	0.1010	0.1010	0.1010	11,000	+0.00(+0.00%)
Apr 02, 2024				0.1010	6,500	-0.04(-28.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Strongbow Expl Inc (OP: SBWFF )

Historical Prices