Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

5.130 UNCHANGED
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.900 6.110 5.250 6.110 4,240 +0.09(+1.50%)
Jun 28, 2012 5.750 6.020 5.050 6.020 3,091 +0.17(+2.91%)
Jun 27, 2012 5.750 5.850 5.750 5.850 1,996 +0.05(+0.86%)
Jun 26, 2012 5.850 6.000 5.020 5.800 7,570 -0.19(-3.17%)
Jun 25, 2012 5.990 5.990 5.990 5.990 729 -0.01(-0.17%)
Jun 18, 2012 6.000 6.000 6.000 0 +0.00(+0.00%)
Jun 15, 2012 6.050 6.050 5.750 6.000 2,145 -0.06(-0.99%)
Jun 14, 2012 6.060 6.060 6.060 6.060 950 -0.19(-3.04%)
Jun 12, 2012 6.250 6.250 6.250 0 +0.50(+8.70%)
Jun 11, 2012 5.650 5.750 5.650 5.750 964 +0.74(+14.77%)
Jun 07, 2012 5.010 5.010 5.010 5.010 0 +0.01(+0.20%)
Jun 06, 2012 5.000 5.000 5.000 5.000 766 -0.25(-4.76%)
Jun 04, 2012 5.250 5.250 5.250 0 -0.18(-3.31%)
May 29, 2012 5.430 5.430 5.430 5.430 0 +0.43(+8.60%)
May 23, 2012 5.000 5.000 5.000 0 -0.25(-4.76%)
May 17, 2012 5.250 5.250 5.250 287,100 +0.00(+0.00%)
May 16, 2012 5.700 5.700 5.250 5.250 19,530 -0.50(-8.70%)
May 15, 2012 5.750 5.750 5.750 5.750 10,028 +0.50(+9.52%)
May 14, 2012 5.250 5.250 5.250 5.250 8,000 -0.65(-11.02%)
May 10, 2012 5.900 5.900 5.900 0 +0.62(+11.74%)
Apr 26, 2012 5.280 5.280 5.280 0 +0.03(+0.57%)
Apr 24, 2012 5.250 5.250 5.250 0 -1.00(-16.00%)
Apr 23, 2012 6.250 6.250 6.250 6.250 200 +0.90(+16.82%)
Apr 19, 2012 5.350 5.350 5.350 0 -0.33(-5.81%)
Apr 17, 2012 5.680 5.680 5.680 0 -0.27(-4.54%)
Apr 13, 2012 5.950 5.950 5.950 2,444 +0.05(+0.85%)
Apr 12, 2012 5.900 5.900 5.900 5.900 150 +0.08(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.