Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbc Holding Inc (OP: FBCD )

N/A UNCHANGED
Last Price Updated: 11:29 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0004 0.0004 0.0002 0.0003 11,302,031 +0.00(+0.00%)
Jun 29, 2022 0.0003 0.0004 0.0003 0.0003 25,471,076 -0.00(-25.00%)
Jun 28, 2022 0.0004 0.0004 0.0004 0.0004 3,127,331 +0.00(+0.00%)
Jun 27, 2022 0.0004 0.0004 0.0004 0.0004 2,656,767 +0.00(+0.00%)
Jun 24, 2022 0.0004 0.0004 0.0002 0.0004 21,106,356 +0.00(+33.33%)
Jun 23, 2022 0.0003 0.0004 0.0002 0.0003 21,321,588 +0.00(+0.00%)
Jun 22, 2022 0.0003 0.0004 0.0003 0.0003 71,345,800 -0.00(-25.00%)
Jun 21, 2022 0.0004 0.0004 0.0003 0.0004 2,409,785 +0.00(+33.33%)
Jun 17, 2022 0.0003 0.0004 0.0003 0.0003 15,360,134 -0.00(-25.00%)
Jun 16, 2022 0.0003 0.0004 0.0003 0.0004 41,350,480 +0.00(+33.33%)
Jun 15, 2022 0.0003 0.0004 0.0003 0.0003 65,776,596 +0.00(+0.00%)
Jun 14, 2022 0.0003 0.0004 0.0003 0.0003 1,415,455 -0.00(-25.00%)
Jun 13, 2022 0.0004 0.0005 0.0003 0.0004 7,576,275 +0.00(+0.00%)
Jun 10, 2022 0.0005 0.0005 0.0003 0.0004 1,636,799 +0.00(+0.00%)
Jun 09, 2022 0.0005 0.0005 0.0004 0.0004 68,350,184 -0.00(-20.00%)
Jun 08, 2022 0.0004 0.0005 0.0004 0.0005 2,120,662 +0.00(+0.00%)
Jun 07, 2022 0.0003 0.0005 0.0003 0.0005 3,442,674 +0.00(+0.00%)
Jun 06, 2022 0.0004 0.0005 0.0003 0.0005 2,865,585 +0.00(+25.00%)
Jun 03, 2022 0.0003 0.0005 0.0003 0.0004 14,829,678 -0.00(-20.00%)
Jun 02, 2022 0.0004 0.0005 0.0003 0.0005 5,126,598 +0.00(+0.00%)
Jun 01, 2022 0.0003 0.0005 0.0003 0.0005 17,122,584 +0.00(+25.00%)
May 31, 2022 0.0003 0.0005 0.0003 0.0004 16,457,552 -0.00(-20.00%)
May 27, 2022 0.0005 0.0005 0.0003 0.0005 11,306,621 +0.00(+0.00%)
May 26, 2022 0.0004 0.0005 0.0004 0.0005 1,250,750 +0.00(+0.00%)
May 25, 2022 0.0005 0.0005 0.0004 0.0005 16,823,500 +0.00(+0.00%)
May 24, 2022 0.0004 0.0005 0.0003 0.0005 52,206,060 +0.00(+25.00%)
May 23, 2022 0.0004 0.0004 0.0003 0.0004 2,582,370 +0.00(+0.00%)
May 20, 2022 0.0004 0.0004 0.0003 0.0004 3,062,050 +0.00(+0.00%)
May 19, 2022 0.0003 0.0004 0.0002 0.0004 28,542,872 +0.00(+33.33%)
May 18, 2022 0.0003 0.0003 0.0003 0.0003 2,548,666 +0.00(+0.00%)
May 17, 2022 0.0003 0.0003 0.0002 0.0003 5,565,010 +0.00(+0.00%)
May 16, 2022 0.0003 0.0003 0.0002 0.0003 4,400,755 +0.00(+0.00%)
May 13, 2022 0.0003 0.0003 0.0003 0.0003 11,526,634 +0.00(+0.00%)
May 12, 2022 0.0003 0.0004 0.0002 0.0003 128,564,512 +0.00(+0.00%)
May 11, 2022 0.0004 0.0004 0.0003 0.0003 3,106,444 +0.00(+0.00%)
May 10, 2022 0.0004 0.0004 0.0003 0.0003 13,685,650 -0.00(-25.00%)
May 09, 2022 0.0005 0.0005 0.0003 0.0004 122,261,136 -0.00(-20.00%)
May 06, 2022 0.0006 0.0006 0.0004 0.0005 39,444,368 -0.00(-16.67%)
May 05, 2022 0.0006 0.0006 0.0004 0.0006 8,467,654 +0.00(+0.00%)
May 04, 2022 0.0006 0.0006 0.0004 0.0006 5,579,012 +0.00(+20.00%)
May 03, 2022 0.0004 0.0005 0.0004 0.0005 11,885,861 -0.00(-16.67%)
May 02, 2022 0.0004 0.0006 0.0004 0.0006 3,021,770 +0.00(+0.00%)
Apr 29, 2022 0.0004 0.0006 0.0004 0.0006 4,077,166 +0.00(+20.00%)
Apr 28, 2022 0.0004 0.0006 0.0004 0.0005 2,375,155 +0.00(+25.00%)
Apr 27, 2022 0.0005 0.0006 0.0004 0.0004 9,369,919 -0.00(-33.33%)
Apr 26, 2022 0.0005 0.0006 0.0005 0.0006 3,978,489 +0.00(+0.00%)
Apr 25, 2022 0.0006 0.0006 0.0005 0.0006 2,337,971 +0.00(+0.00%)
Apr 22, 2022 0.0004 0.0006 0.0004 0.0006 1,720,813 +0.00(+20.00%)
Apr 21, 2022 0.0005 0.0005 0.0004 0.0005 21,107,200 +0.00(+0.00%)
Apr 20, 2022 0.0006 0.0006 0.0004 0.0005 33,727,076 -0.00(-16.67%)
Apr 19, 2022 0.0006 0.0007 0.0004 0.0006 179,698,800 -0.00(-14.29%)
Apr 18, 2022 0.0006 0.0007 0.0006 0.0007 27,411,960 +0.00(+16.67%)
Apr 14, 2022 0.0008 0.0008 0.0006 0.0006 16,943,676 -0.00(-25.00%)
Apr 13, 2022 0.0008 0.0008 0.0007 0.0008 7,836,921 +0.00(+0.00%)
Apr 12, 2022 0.0007 0.0009 0.0006 0.0008 51,483,584 +0.00(+14.29%)
Apr 11, 2022 0.0007 0.0007 0.0006 0.0007 6,870,847 +0.00(+0.00%)
Apr 08, 2022 0.0007 0.0007 0.0006 0.0007 8,415,800 +0.00(+0.00%)
Apr 07, 2022 0.0006 0.0007 0.0006 0.0007 3,427,403 +0.00(+0.00%)
Apr 06, 2022 0.0008 0.0008 0.0006 0.0007 10,756,912 -0.00(-12.50%)
Apr 05, 2022 0.0007 0.0008 0.0006 0.0008 87,978,472 +0.00(+33.33%)
Apr 04, 2022 0.0006 0.0006 0.0005 0.0006 5,945,759 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.