Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbc Holding Inc (OP: FBCD )

N/A UNCHANGED
Last Price Updated: 11:29 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0155 0.0155 0.0142 0.0168 33,620,220 +0.00(+7.01%)
Jun 29, 2021 0.0175 0.0175 0.0140 0.0157 54,932,404 -0.00(-5.42%)
Jun 28, 2021 0.0183 0.0183 0.0150 0.0166 77,600,896 -0.00(-12.63%)
Jun 25, 2021 0.0189 0.0207 0.0159 0.0190 62,389,676 +0.00(+8.57%)
Jun 24, 2021 0.0210 0.0220 0.0162 0.0175 97,828,040 -0.00(-15.87%)
Jun 23, 2021 0.0232 0.0248 0.0153 0.0208 106,750,608 -0.00(-15.10%)
Jun 22, 2021 0.0242 0.0255 0.0220 0.0245 34,768,780 +0.00(+0.41%)
Jun 21, 2021 0.0245 0.0280 0.0230 0.0244 42,025,572 -0.00(-6.51%)
Jun 18, 2021 0.0280 0.0280 0.0250 0.0261 55,138,888 +0.00(+4.40%)
Jun 17, 2021 0.0258 0.0258 0.0198 0.0250 67,629,720 +0.00(+1.63%)
Jun 16, 2021 0.0273 0.0280 0.0240 0.0246 60,710,624 -0.00(-9.89%)
Jun 15, 2021 0.0302 0.0325 0.0271 0.0273 67,000,940 -0.00(-6.51%)
Jun 14, 2021 0.0283 0.0300 0.0255 0.0292 70,922,592 -0.00(-1.35%)
Jun 11, 2021 0.0249 0.0319 0.0235 0.0296 111,329,800 +0.01(+24.37%)
Jun 10, 2021 0.0260 0.0264 0.0228 0.0238 51,468,476 +0.00(+3.48%)
Jun 09, 2021 0.0199 0.0240 0.0187 0.0230 73,952,216 +0.00(+16.16%)
Jun 08, 2021 0.0230 0.0234 0.0189 0.0198 51,208,336 -0.00(-12.00%)
Jun 07, 2021 0.0250 0.0269 0.0211 0.0225 118,271,296 +0.00(+7.14%)
Jun 04, 2021 0.0205 0.0211 0.0182 0.0210 46,486,312 +0.00(+4.48%)
Jun 03, 2021 0.0220 0.0234 0.0185 0.0201 58,163,332 -0.00(-8.64%)
Jun 02, 2021 0.0241 0.0250 0.0200 0.0220 60,241,188 -0.00(-7.56%)
Jun 01, 2021 0.0278 0.0284 0.0221 0.0238 83,948,336 +0.00(+7.69%)
May 28, 2021 0.0211 0.0250 0.0165 0.0221 87,781,408 +0.00(+4.25%)
May 27, 2021 0.0290 0.0290 0.0177 0.0212 224,164,016 -0.01(-24.82%)
May 26, 2021 0.0285 0.0292 0.0245 0.0282 62,686,680 +0.00(+2.17%)
May 25, 2021 0.0292 0.0292 0.0232 0.0276 89,282,712 +0.00(+6.56%)
May 24, 2021 0.0227 0.0296 0.0220 0.0259 226,699,824 +0.00(+19.91%)
May 21, 2021 0.0163 0.0219 0.0155 0.0216 144,962,704 +0.01(+36.71%)
May 20, 2021 0.0146 0.0169 0.0145 0.0158 87,008,800 +0.00(+5.33%)
May 19, 2021 0.0131 0.0158 0.0114 0.0150 96,390,032 +0.00(+16.28%)
May 18, 2021 0.0130 0.0152 0.0127 0.0129 51,806,296 +0.00(+0.00%)
May 17, 2021 0.0124 0.0147 0.0120 0.0129 89,435,528 +0.00(+4.03%)
May 14, 2021 0.0119 0.0137 0.0111 0.0124 57,635,376 +0.00(+3.33%)
May 13, 2021 0.0117 0.0124 0.0095 0.0120 62,594,524 +0.00(+1.69%)
May 12, 2021 0.0134 0.0157 0.0105 0.0118 148,341,680 -0.00(-11.94%)
May 11, 2021 0.0095 0.0139 0.0088 0.0134 217,698,560 +0.00(+41.05%)
May 10, 2021 0.0104 0.0106 0.0085 0.0095 132,842,768 -0.00(-5.94%)
May 07, 2021 0.0096 0.0106 0.0082 0.0101 130,135,008 +0.00(+5.21%)
May 06, 2021 0.0079 0.0097 0.0071 0.0096 260,728,080 +0.00(+15.66%)
May 05, 2021 0.0068 0.0093 0.0063 0.0083 426,137,056 +0.00(+36.07%)
May 04, 2021 0.0052 0.0067 0.0052 0.0061 56,112,448 +0.00(+12.96%)
May 03, 2021 0.0063 0.0075 0.0051 0.0054 48,749,116 -0.00(-12.90%)
Apr 30, 2021 0.0070 0.0074 0.0059 0.0062 74,837,600 -0.00(-6.06%)
Apr 29, 2021 0.0065 0.0076 0.0058 0.0066 103,796,336 +0.00(+4.76%)
Apr 28, 2021 0.0056 0.0073 0.0046 0.0063 298,614,336 +0.00(+12.50%)
Apr 27, 2021 0.0064 0.0064 0.0052 0.0056 99,102,392 -0.00(-11.11%)
Apr 26, 2021 0.0080 0.0082 0.0061 0.0063 278,185,024 -0.00(-19.23%)
Apr 23, 2021 0.0060 0.0082 0.0055 0.0078 1,017,512,192 +0.00(+81.40%)
Apr 22, 2021 0.0045 0.0060 0.0041 0.0043 19,545,486 -0.00(-8.51%)
Apr 21, 2021 0.0046 0.0051 0.0043 0.0047 34,871,040 +0.00(+4.44%)
Apr 20, 2021 0.0048 0.0048 0.0040 0.0045 34,590,048 +0.00(+4.65%)
Apr 19, 2021 0.0045 0.0049 0.0038 0.0043 40,557,512 +0.00(+2.38%)
Apr 16, 2021 0.0049 0.0050 0.0037 0.0042 69,386,600 -0.00(-2.33%)
Apr 15, 2021 0.0047 0.0050 0.0041 0.0043 44,354,488 -0.00(-12.24%)
Apr 14, 2021 0.0052 0.0054 0.0045 0.0049 44,212,248 -0.00(-7.55%)
Apr 13, 2021 0.0052 0.0059 0.0048 0.0053 100,627,968 +0.00(+3.92%)
Apr 12, 2021 0.0052 0.0058 0.0046 0.0051 116,164,760 +0.00(+0.00%)
Apr 09, 2021 0.0047 0.0057 0.0044 0.0051 260,272,704 +0.00(+10.87%)
Apr 08, 2021 0.0042 0.0050 0.0038 0.0046 113,401,488 +0.00(+15.00%)
Apr 07, 2021 0.0033 0.0040 0.0028 0.0040 114,551,864 +0.00(+29.03%)
Apr 06, 2021 0.0027 0.0037 0.0025 0.0031 158,514,976 +0.00(+14.81%)
Apr 05, 2021 0.0023 0.0028 0.0023 0.0027 22,833,860 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.