Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fbc Holding Inc (OP: FBCD )

N/A UNCHANGED
Last Price Updated: 11:29 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 29, 2017 0.0001 0.0001 0.0001 0.0001 3,599,998 +0.00(+0.00%)
Jun 28, 2017 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Jun 27, 2017 0.0001 0.0001 0.0001 0.0001 2,300,000 +0.00(+0.00%)
Jun 26, 2017 0.0001 0.0001 0.0001 0.0001 940,055 +0.00(+0.00%)
Jun 23, 2017 0.0001 0.0002 0.0001 0.0001 1,788,233 +0.00(+0.00%)
Jun 22, 2017 0.0001 0.0001 0.0001 0.0001 999,999 -0.00(-50.00%)
Jun 21, 2017 0.0002 0.0002 0.0001 0.0002 657,201 +0.00(+98.02%)
Jun 20, 2017 0.0001 0.0002 0.0001 0.0001 61,185 -0.00(-49.50%)
Jun 19, 2017 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+100.00%)
Jun 16, 2017 0.0001 0.0001 0.0001 0.0001 200 +0.00(+0.00%)
Jun 15, 2017 0.0002 0.0002 0.0001 0.0001 567,000 +0.00(+0.00%)
Jun 14, 2017 0.0001 0.0001 0.0001 0.0001 995,000 -0.00(-33.33%)
Jun 12, 2017 0.0001 0.0001 0.0001 0 +0.00(+50.00%)
Jun 07, 2017 0.0001 0.0001 0.0001 75,000 +0.00(+0.00%)
Jun 01, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 31, 2017 0.0002 0.0002 0.0001 0.0001 1,850,000 +0.00(+0.00%)
May 26, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 25, 2017 0.0001 0.0001 0.0001 0.0001 65,197 +0.00(+0.00%)
May 24, 2017 0.0002 0.0002 0.0001 0.0001 5,578,571 +0.00(+0.00%)
May 23, 2017 0.0001 0.0001 0.0001 0.0001 14,633,342 -0.00(-50.00%)
May 22, 2017 0.0002 0.0002 0.0002 0.0002 4,100,011 +0.00(+0.00%)
May 19, 2017 0.0002 0.0002 0.0002 0.0002 650,004 +0.00(+100.00%)
May 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 15, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 12, 2017 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+9900.00%)
May 11, 2017 0.0001 0.0001 0.0000 0.0000 3,453,999 -0.00(-99.00%)
May 10, 2017 0.0001 0.0001 0.0001 0.0001 1,400,000 -0.00(-50.00%)
May 08, 2017 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
May 05, 2017 0.0001 0.0002 0.0001 0.0002 2,433,999 +0.00(+100.00%)
May 03, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 02, 2017 0.0001 0.0001 0.0000 0.0001 12,850,018 +0.00(+0.00%)
Apr 28, 2017 0.0001 0.0001 0.0001 5 -0.00(-50.00%)
Apr 27, 2017 0.0001 0.0002 0.0001 0.0002 3,500,000 +0.00(+100.00%)
Apr 26, 2017 0.0001 0.0001 0.0001 0.0001 250,777 +0.00(+0.00%)
Apr 25, 2017 0.0001 0.0001 0.0001 0.0001 4,500,000 +0.00(+0.00%)
Apr 24, 2017 0.0001 0.0001 0.0001 0.0001 1,000,001 +0.00(+0.00%)
Apr 21, 2017 0.0001 0.0001 0.0001 0.0001 4,789,472 -0.00(-18.70%)
Apr 20, 2017 0.0001 0.0001 0.0001 0.0001 3,511 +0.00(+23.00%)
Apr 19, 2017 0.0001 0.0001 0.0001 0.0001 6,400,070 +0.00(+0.00%)
Apr 18, 2017 0.0001 0.0001 0.0001 0.0001 300,000 -0.00(-50.00%)
Apr 17, 2017 0.0002 0.0002 0.0002 0.0002 150,000 +0.00(+100.00%)
Apr 13, 2017 0.0002 0.0002 0.0001 0.0001 6,700,000 +0.00(+0.00%)
Apr 12, 2017 0.0001 0.0002 0.0001 0.0001 15,601,666 +0.00(+0.00%)
Apr 11, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Apr 10, 2017 0.0001 0.0002 0.0001 0.0002 1,375,000 +0.00(+100.00%)
Apr 07, 2017 0.0001 0.0001 0.0001 0.0001 14,000 +0.00(+0.00%)
Apr 06, 2017 0.0001 0.0002 0.0001 0.0001 2,870,000 +0.00(+0.00%)
Apr 04, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.