Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnp Paribas Ord Ff 2 (OP: BNPQF )

71.76 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 77.22 77.22 77.22 0 +2.22(+2.97%)
Jun 29, 2011 75.22 75.22 75.00 75.00 38,100 +4.25(+6.01%)
Jun 23, 2011 70.75 70.75 70.75 0 -2.15(-2.95%)
Jun 15, 2011 72.90 72.90 72.90 0 -3.40(-4.46%)
Jun 09, 2011 76.30 76.30 76.30 0 -0.50(-0.65%)
Jun 06, 2011 76.80 76.80 76.80 5,000 -1.50(-1.92%)
Jun 03, 2011 75.75 78.30 75.75 78.30 500 +2.66(+3.52%)
May 17, 2011 75.64 75.64 75.64 0 -0.42(-0.55%)
May 16, 2011 76.06 76.06 76.06 76.06 60,000 -1.92(-2.46%)
May 13, 2011 77.98 77.98 77.98 77.98 200 +2.40(+3.18%)
May 12, 2011 75.58 75.58 75.58 75.58 420 +0.83(+1.11%)
Apr 21, 2011 74.75 74.75 74.75 0 -3.50(-4.47%)
Apr 11, 2011 78.25 78.25 78.25 78.25 0 +2.30(+3.03%)
Apr 06, 2011 75.95 75.95 75.95 75.95 0 +1.20(+1.61%)
Apr 04, 2011 74.75 74.75 74.75 74.75 0 +0.16(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.