Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.655 +0.025 (+0.69%)
Streaming Delayed Price Updated: 12:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.407 3.444 3.389 3.435 185,039 +0.05(+1.35%)
Jun 29, 2022 3.380 3.421 3.380 3.389 132,760 +0.00(+0.00%)
Jun 28, 2022 3.353 3.398 3.353 3.389 99,201 +0.03(+0.82%)
Jun 27, 2022 3.353 3.398 3.353 3.362 79,715 +0.01(+0.27%)
Jun 24, 2022 3.362 3.398 3.343 3.353 200,775 +0.00(+0.00%)
Jun 23, 2022 3.334 3.398 3.316 3.353 299,693 +0.05(+1.38%)
Jun 22, 2022 3.289 3.311 3.261 3.307 307,625 -0.02(-0.55%)
Jun 21, 2022 3.298 3.343 3.298 3.325 250,884 +0.03(+0.83%)
Jun 17, 2022 3.261 3.307 3.248 3.298 189,264 +0.06(+1.98%)
Jun 16, 2022 3.316 3.334 3.225 3.234 671,582 -0.14(-4.07%)
Jun 15, 2022 3.407 3.435 3.307 3.371 192,791 -0.03(-0.81%)
Jun 14, 2022 3.480 3.499 3.389 3.398 215,155 -0.10(-2.96%)
Jun 13, 2022 3.538 3.547 3.466 3.502 188,097 -0.06(-1.79%)
Jun 10, 2022 3.620 3.620 3.566 3.566 101,884 -0.07(-2.00%)
Jun 09, 2022 3.647 3.738 3.638 3.638 153,928 -0.04(-0.99%)
Jun 08, 2022 3.711 3.724 3.666 3.675 186,902 -0.05(-1.46%)
Jun 07, 2022 3.711 3.738 3.711 3.729 86,500 +0.01(+0.24%)
Jun 06, 2022 3.766 3.766 3.720 3.720 68,886 -0.05(-1.21%)
Jun 03, 2022 3.811 3.811 3.756 3.766 63,991 -0.07(-1.90%)
Jun 02, 2022 3.829 3.857 3.820 3.838 166,049 +0.01(+0.24%)
Jun 01, 2022 3.838 3.857 3.825 3.829 228,462 -0.03(-0.71%)
May 31, 2022 3.811 3.866 3.757 3.857 191,573 +0.05(+1.44%)
May 27, 2022 3.757 3.811 3.757 3.802 280,714 +0.07(+1.95%)
May 26, 2022 3.611 3.775 3.611 3.729 264,037 +0.12(+3.27%)
May 25, 2022 3.547 3.611 3.547 3.611 122,709 +0.07(+2.06%)
May 24, 2022 3.447 3.538 3.447 3.538 251,745 +0.08(+2.37%)
May 23, 2022 3.466 3.484 3.447 3.456 85,306 +0.01(+0.26%)
May 20, 2022 3.466 3.484 3.429 3.447 141,042 -0.02(-0.52%)
May 19, 2022 3.484 3.502 3.456 3.466 85,387 -0.05(-1.30%)
May 18, 2022 3.529 3.529 3.475 3.511 78,653 -0.04(-1.03%)
May 17, 2022 3.575 3.575 3.538 3.547 71,208 -0.03(-0.83%)
May 16, 2022 3.505 3.622 3.505 3.577 110,730 +0.07(+2.07%)
May 13, 2022 3.577 3.622 3.495 3.505 111,961 -0.07(-2.03%)
May 12, 2022 3.595 3.649 3.577 3.577 124,363 -0.04(-1.00%)
May 11, 2022 3.586 3.658 3.586 3.613 110,695 +0.00(+0.00%)
May 10, 2022 3.595 3.677 3.523 3.613 391,648 -0.01(-0.25%)
May 09, 2022 3.514 3.658 3.514 3.622 242,147 +0.05(+1.52%)
May 06, 2022 3.532 3.613 3.532 3.568 202,288 +0.02(+0.51%)
May 05, 2022 3.541 3.568 3.530 3.550 163,963 -0.03(-0.76%)
May 04, 2022 3.613 3.613 3.550 3.577 125,235 -0.03(-0.75%)
May 03, 2022 3.586 3.613 3.550 3.604 99,536 +0.02(+0.51%)
May 02, 2022 3.568 3.614 3.568 3.586 123,468 +0.00(+0.00%)
Apr 29, 2022 3.631 3.642 3.577 3.586 94,507 -0.05(-1.25%)
Apr 28, 2022 3.559 3.640 3.550 3.631 230,802 +0.07(+2.04%)
Apr 27, 2022 3.541 3.586 3.536 3.559 151,755 +0.01(+0.26%)
Apr 26, 2022 3.550 3.569 3.541 3.550 221,269 -0.02(-0.51%)
Apr 25, 2022 3.568 3.604 3.514 3.568 284,578 -0.01(-0.25%)
Apr 22, 2022 3.631 3.649 3.568 3.577 211,728 -0.07(-1.98%)
Apr 21, 2022 3.622 3.658 3.604 3.649 269,578 +0.02(+0.50%)
Apr 20, 2022 3.568 3.649 3.568 3.631 180,236 +0.05(+1.52%)
Apr 19, 2022 3.595 3.613 3.568 3.577 195,062 -0.02(-0.57%)
Apr 18, 2022 3.606 3.615 3.570 3.597 245,754 -0.02(-0.50%)
Apr 14, 2022 3.660 3.678 3.597 3.615 306,686 -0.06(-1.72%)
Apr 13, 2022 3.651 3.706 3.624 3.678 208,309 +0.03(+0.74%)
Apr 12, 2022 3.642 3.669 3.624 3.651 192,526 +0.02(+0.50%)
Apr 11, 2022 3.706 3.706 3.633 3.633 237,372 -0.08(-2.18%)
Apr 08, 2022 3.769 3.787 3.669 3.715 343,378 -0.07(-1.90%)
Apr 07, 2022 3.814 3.823 3.778 3.787 75,667 -0.03(-0.71%)
Apr 06, 2022 3.832 3.832 3.796 3.814 67,076 -0.04(-0.94%)
Apr 05, 2022 3.877 3.895 3.832 3.850 260,280 -0.04(-0.93%)
Apr 04, 2022 3.904 3.922 3.877 3.886 93,702 -0.03(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.