Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.650 +0.020 (+0.55%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.672 3.712 3.652 3.665 150,288 -0.03(-0.68%)
Jun 29, 2016 3.665 3.692 3.632 3.691 114,647 +0.02(+0.51%)
Jun 28, 2016 3.652 3.679 3.652 3.672 88,439 -0.01(-0.18%)
Jun 27, 2016 3.679 3.692 3.639 3.679 149,845 +0.00(+0.00%)
Jun 24, 2016 3.665 3.679 3.632 3.679 123,989 +0.05(+1.28%)
Jun 23, 2016 3.619 3.645 3.605 3.632 123,346 +0.01(+0.37%)
Jun 22, 2016 3.599 3.619 3.579 3.619 80,112 +0.02(+0.56%)
Jun 21, 2016 3.585 3.619 3.572 3.599 65,813 +0.03(+0.93%)
Jun 20, 2016 3.579 3.605 3.552 3.565 112,969 -0.01(-0.37%)
Jun 17, 2016 3.585 3.605 3.552 3.579 72,981 +0.00(+0.00%)
Jun 16, 2016 3.585 3.612 3.559 3.579 84,120 +0.00(+0.00%)
Jun 15, 2016 3.612 3.619 3.579 3.579 83,404 -0.02(-0.56%)
Jun 14, 2016 3.659 3.659 3.559 3.599 286,828 -0.04(-1.20%)
Jun 13, 2016 3.649 3.656 3.622 3.642 101,906 -0.01(-0.18%)
Jun 10, 2016 3.636 3.649 3.603 3.649 50,862 +0.02(+0.55%)
Jun 09, 2016 3.629 3.642 3.617 3.629 37,121 +0.03(+0.74%)
Jun 08, 2016 3.622 3.642 3.603 3.603 67,668 -0.03(-0.91%)
Jun 07, 2016 3.622 3.649 3.596 3.636 163,282 +0.03(+0.92%)
Jun 06, 2016 3.603 3.629 3.583 3.603 72,442 +0.03(+0.93%)
Jun 03, 2016 3.629 3.656 3.569 3.569 127,533 -0.06(-1.65%)
Jun 02, 2016 3.609 3.636 3.536 3.629 167,691 +0.01(+0.37%)
Jun 01, 2016 3.563 3.616 3.563 3.616 144,583 +0.07(+2.06%)
May 31, 2016 3.616 3.616 3.543 3.543 129,602 -0.09(-2.38%)
May 27, 2016 3.616 3.629 3.629 3.629 122,691 +0.03(+0.74%)
May 26, 2016 3.569 3.616 3.549 3.603 258,139 +0.04(+1.12%)
May 25, 2016 3.563 3.569 3.536 3.563 131,708 -0.01(-0.37%)
May 24, 2016 3.556 3.576 3.556 3.576 288,731 +0.02(+0.56%)
May 23, 2016 3.549 3.556 3.476 3.556 171,697 +0.01(+0.19%)
May 20, 2016 3.523 3.549 3.516 3.549 178,007 +0.03(+0.94%)
May 19, 2016 3.470 3.523 3.457 3.516 254,216 +0.05(+1.53%)
May 18, 2016 3.490 3.516 3.450 3.463 304,240 -0.01(-0.38%)
May 17, 2016 3.483 3.496 3.470 3.476 75,488 -0.01(-0.30%)
May 16, 2016 3.513 3.520 3.474 3.487 168,762 -0.01(-0.19%)
May 13, 2016 3.480 3.507 3.480 3.493 63,697 +0.01(+0.38%)
May 12, 2016 3.500 3.507 3.474 3.480 143,400 -0.01(-0.19%)
May 11, 2016 3.513 3.533 3.487 3.487 170,199 -0.03(-0.75%)
May 10, 2016 3.533 3.533 3.487 3.513 123,188 -0.01(-0.37%)
May 09, 2016 3.493 3.526 3.493 3.526 71,653 +0.03(+0.75%)
May 06, 2016 3.467 3.500 3.467 3.500 143,113 +0.03(+0.76%)
May 05, 2016 3.487 3.493 3.467 3.474 109,677 -0.01(-0.19%)
May 04, 2016 3.467 3.500 3.467 3.480 76,150 +0.00(+0.00%)
May 03, 2016 3.454 3.480 3.454 3.480 135,974 +0.02(+0.57%)
May 02, 2016 3.474 3.480 3.447 3.460 107,148 +0.00(+0.00%)
Apr 29, 2016 3.460 3.480 3.441 3.460 113,084 +0.00(+0.00%)
Apr 28, 2016 3.460 3.474 3.447 3.460 88,633 -0.01(-0.38%)
Apr 27, 2016 3.493 3.493 3.447 3.474 128,509 -0.02(-0.57%)
Apr 26, 2016 3.441 3.500 3.441 3.493 122,406 +0.05(+1.54%)
Apr 25, 2016 3.454 3.460 3.408 3.441 218,482 -0.01(-0.19%)
Apr 22, 2016 3.441 3.474 3.421 3.447 99,934 +0.01(+0.19%)
Apr 21, 2016 3.467 3.467 3.434 3.441 154,405 -0.01(-0.19%)
Apr 20, 2016 3.467 3.500 3.427 3.447 252,684 -0.01(-0.38%)
Apr 19, 2016 3.520 3.520 3.447 3.460 184,450 -0.04(-1.22%)
Apr 18, 2016 3.490 3.516 3.483 3.503 109,489 +0.01(+0.19%)
Apr 15, 2016 3.477 3.496 3.457 3.496 82,075 +0.03(+0.95%)
Apr 14, 2016 3.503 3.516 3.464 3.464 203,265 -0.05(-1.50%)
Apr 13, 2016 3.510 3.529 3.477 3.516 167,035 -0.02(-0.56%)
Apr 12, 2016 3.477 3.536 3.477 3.536 112,745 +0.07(+2.09%)
Apr 11, 2016 3.496 3.496 3.444 3.464 98,916 -0.03(-0.94%)
Apr 08, 2016 3.490 3.503 3.464 3.496 106,819 +0.03(+0.95%)
Apr 07, 2016 3.418 3.464 3.418 3.464 98,309 -0.02(-0.57%)
Apr 06, 2016 3.496 3.542 3.398 3.483 305,961 -0.01(-0.38%)
Apr 05, 2016 3.418 3.496 3.418 3.496 237,951 +0.09(+2.50%)
Apr 04, 2016 3.398 3.418 3.391 3.411 151,664 +0.05(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.