Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Income Municipal Trust (NY: CXE )

3.565 +0.025 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.787 2.795 2.787 2.791 55,618 +0.00(+0.15%)
Jun 27, 2003 2.753 2.787 2.753 2.787 181,873 +0.00(+0.00%)
Jun 26, 2003 2.842 2.851 2.770 2.787 138,223 -0.06(-1.95%)
Jun 25, 2003 2.795 2.842 2.795 2.842 100,910 +0.04(+1.37%)
Jun 24, 2003 2.795 2.817 2.795 2.804 49,047 -0.01(-0.45%)
Jun 23, 2003 2.817 2.834 2.783 2.817 151,834 +0.00(+0.15%)
Jun 20, 2003 2.817 2.842 2.812 2.812 69,933 +0.00(+0.00%)
Jun 19, 2003 2.855 2.859 2.812 2.812 107,246 -0.04(-1.49%)
Jun 18, 2003 2.876 2.876 2.821 2.855 93,870 -0.03(-0.89%)
Jun 17, 2003 2.864 2.915 2.846 2.881 137,988 +0.02(+0.60%)
Jun 16, 2003 2.876 2.898 2.864 2.864 26,752 -0.00(-0.15%)
Jun 13, 2003 2.881 2.906 2.868 2.868 80,728 -0.02(-0.74%)
Jun 12, 2003 2.864 2.889 2.864 2.889 85,891 +0.04(+1.35%)
Jun 11, 2003 2.868 2.868 2.821 2.851 23,232 +0.03(+1.06%)
Jun 10, 2003 2.859 2.864 2.821 2.821 120,153 -0.01(-0.45%)
Jun 09, 2003 2.842 2.876 2.834 2.834 45,526 -0.02(-0.75%)
Jun 06, 2003 2.851 2.864 2.842 2.855 70,402 +0.00(+0.15%)
Jun 05, 2003 2.821 2.851 2.821 2.851 69,698 +0.03(+0.91%)
Jun 04, 2003 2.821 2.834 2.821 2.825 36,374 +0.00(+0.00%)
Jun 03, 2003 2.817 2.851 2.812 2.825 97,624 +0.01(+0.30%)
Jun 02, 2003 2.817 2.842 2.817 2.817 87,064 -0.01(-0.45%)
May 30, 2003 2.825 2.834 2.821 2.829 92,227 -0.00(-0.15%)
May 29, 2003 2.881 2.881 2.834 2.834 120,857 -0.06(-2.21%)
May 28, 2003 2.893 2.898 2.876 2.898 101,614 -0.02(-0.73%)
May 27, 2003 2.868 2.919 2.868 2.919 112,174 +0.03(+1.18%)
May 23, 2003 2.846 2.885 2.846 2.885 94,808 +0.03(+0.89%)
May 22, 2003 2.838 2.864 2.825 2.859 107,011 +0.03(+0.90%)
May 21, 2003 2.838 2.846 2.834 2.834 37,078 -0.01(-0.45%)
May 20, 2003 2.834 2.885 2.812 2.846 253,918 +0.01(+0.30%)
May 19, 2003 2.838 2.864 2.834 2.838 46,700 +0.00(+0.00%)
May 16, 2003 2.778 2.851 2.778 2.838 336,289 -0.03(-1.04%)
May 15, 2003 2.906 2.910 2.868 2.868 106,542 -0.04(-1.32%)
May 14, 2003 2.855 2.910 2.851 2.906 49,985 +0.03(+1.19%)
May 13, 2003 2.864 2.881 2.851 2.872 121,092 +0.01(+0.30%)
May 12, 2003 2.872 2.876 2.859 2.864 95,043 +0.01(+0.30%)
May 09, 2003 2.838 2.859 2.834 2.855 156,762 +0.02(+0.60%)
May 08, 2003 2.855 2.855 2.838 2.838 59,842 -0.02(-0.60%)
May 07, 2003 2.855 2.872 2.846 2.855 52,097 +0.00(+0.00%)
May 06, 2003 2.800 2.910 2.800 2.855 313,056 +0.04(+1.52%)
May 05, 2003 2.804 2.825 2.791 2.812 94,104 -0.00(-0.15%)
May 02, 2003 2.825 2.825 2.800 2.817 55,383 +0.00(+0.00%)
May 01, 2003 2.791 2.817 2.766 2.817 72,279 +0.04(+1.38%)
Apr 30, 2003 2.761 2.791 2.748 2.778 113,348 +0.00(+0.00%)
Apr 29, 2003 2.783 2.791 2.753 2.778 176,945 -0.01(-0.31%)
Apr 28, 2003 2.783 2.800 2.783 2.787 22,528 -0.02(-0.61%)
Apr 25, 2003 2.800 2.825 2.766 2.804 237,960 +0.00(+0.15%)
Apr 24, 2003 2.774 2.804 2.774 2.800 90,349 +0.01(+0.31%)
Apr 23, 2003 2.757 2.800 2.757 2.791 131,887 +0.02(+0.61%)
Apr 22, 2003 2.744 2.774 2.744 2.774 69,698 +0.03(+0.93%)
Apr 21, 2003 2.744 2.774 2.731 2.748 98,094 +0.02(+0.78%)
Apr 17, 2003 2.744 2.757 2.727 2.727 115,225 -0.01(-0.31%)
Apr 16, 2003 2.723 2.744 2.719 2.736 130,948 +0.00(+0.16%)
Apr 15, 2003 2.719 2.744 2.719 2.731 52,332 +0.00(+0.00%)
Apr 14, 2003 2.719 2.744 2.719 2.731 26,518 +0.01(+0.31%)
Apr 11, 2003 2.723 2.736 2.714 2.723 43,414 +0.00(+0.00%)
Apr 10, 2003 2.719 2.723 2.702 2.723 127,897 -0.00(-0.16%)
Apr 09, 2003 2.710 2.731 2.710 2.727 57,495 +0.02(+0.79%)
Apr 08, 2003 2.714 2.736 2.706 2.706 88,472 -0.03(-1.09%)
Apr 07, 2003 2.719 2.736 2.719 2.736 48,108 +0.02(+0.63%)
Apr 04, 2003 2.740 2.740 2.719 2.719 58,434 -0.02(-0.78%)
Apr 03, 2003 2.714 2.740 2.710 2.740 64,300 +0.02(+0.63%)
Apr 02, 2003 2.731 2.740 2.723 2.723 66,882 -0.00(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.