Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.780 UNCHANGED
Streaming Delayed Price Updated: 10:33 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.441 4.450 4.422 4.422 204,104 -0.01(-0.21%)
Jun 29, 2023 4.450 4.476 4.422 4.431 173,562 -0.02(-0.42%)
Jun 28, 2023 4.432 4.459 4.422 4.450 112,377 +0.02(+0.42%)
Jun 27, 2023 4.487 4.496 4.432 4.432 149,487 -0.05(-1.04%)
Jun 26, 2023 4.496 4.496 4.450 4.478 153,013 -0.01(-0.21%)
Jun 23, 2023 4.413 4.510 4.413 4.487 168,944 +0.04(+0.83%)
Jun 22, 2023 4.469 4.478 4.450 4.450 110,498 -0.04(-0.83%)
Jun 21, 2023 4.478 4.487 4.455 4.487 108,098 +0.00(+0.00%)
Jun 20, 2023 4.506 4.524 4.487 4.487 152,817 -0.01(-0.21%)
Jun 16, 2023 4.533 4.538 4.469 4.496 143,966 -0.01(-0.21%)
Jun 15, 2023 4.515 4.538 4.487 4.506 189,165 +0.07(+1.67%)
May 08, 2023 4.432 4.450 4.422 4.432 285,618 +0.01(+0.21%)
May 05, 2023 4.394 4.422 4.385 4.422 242,937 +0.05(+1.06%)
May 04, 2023 4.376 4.385 4.330 4.376 219,720 +0.01(+0.21%)
May 03, 2023 4.404 4.404 4.353 4.367 206,829 -0.03(-0.63%)
May 02, 2023 4.376 4.404 4.334 4.394 240,813 +0.01(+0.21%)
May 01, 2023 4.274 4.385 4.274 4.385 256,706 +0.11(+2.60%)
Apr 28, 2023 4.357 4.357 4.274 4.274 196,358 -0.08(-1.91%)
Apr 27, 2023 4.357 4.394 4.330 4.357 183,704 +0.00(+0.00%)
Apr 26, 2023 4.367 4.371 4.343 4.357 172,512 -0.01(-0.21%)
Apr 25, 2023 4.376 4.381 4.357 4.367 132,685 -0.01(-0.21%)
Apr 24, 2023 4.376 4.385 4.348 4.376 140,423 +0.02(+0.43%)
Apr 21, 2023 4.357 4.371 4.348 4.357 111,537 +0.01(+0.21%)
Apr 20, 2023 4.311 4.348 4.302 4.348 70,813 +0.02(+0.43%)
Apr 19, 2023 4.348 4.357 4.316 4.330 235,580 -0.02(-0.43%)
Apr 18, 2023 4.394 4.404 4.311 4.348 325,286 -0.03(-0.64%)
Apr 17, 2023 4.376 4.404 4.357 4.376 168,661 +0.01(+0.21%)
Apr 14, 2023 4.394 4.422 4.367 4.367 491,444 -0.01(-0.21%)
Apr 13, 2023 4.339 4.376 4.339 4.376 192,946 +0.06(+1.29%)
Apr 12, 2023 4.292 4.320 4.283 4.320 200,144 +0.05(+1.08%)
Apr 11, 2023 4.274 4.292 4.237 4.274 417,234 +0.01(+0.22%)
Apr 10, 2023 4.218 4.265 4.195 4.265 332,426 +0.06(+1.32%)
Apr 06, 2023 4.228 4.237 4.209 4.209 195,662 -0.01(-0.22%)
Apr 05, 2023 4.246 4.255 4.218 4.218 199,785 -0.03(-0.65%)
Apr 04, 2023 4.237 4.255 4.228 4.246 199,686 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.