Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.720 -0.030 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 4.901 4.923 4.866 4.908 325,197 +0.00(+0.00%)
Jun 27, 2019 4.894 4.930 4.859 4.908 299,284 +0.01(+0.14%)
Jun 26, 2019 4.908 4.915 4.846 4.901 770,216 +0.01(+0.14%)
Jun 25, 2019 4.874 4.943 4.856 4.894 511,930 +0.01(+0.14%)
Jun 24, 2019 4.797 4.908 4.797 4.887 409,116 +0.08(+1.74%)
Jun 21, 2019 4.832 4.860 4.804 4.804 471,502 -0.01(-0.14%)
Jun 20, 2019 4.797 4.936 4.762 4.811 593,338 +0.06(+1.32%)
Jun 19, 2019 4.714 4.748 4.686 4.748 442,308 +0.04(+0.89%)
Jun 18, 2019 4.714 4.762 4.707 4.707 438,742 +0.01(+0.30%)
Jun 17, 2019 4.707 4.714 4.686 4.693 193,144 -0.02(-0.37%)
Jun 14, 2019 4.721 4.769 4.693 4.710 388,938 -0.02(-0.37%)
Jun 13, 2019 4.748 4.755 4.721 4.728 214,609 +0.01(+0.29%)
Jun 12, 2019 4.686 4.755 4.672 4.714 255,069 +0.03(+0.59%)
Jun 11, 2019 4.658 4.707 4.657 4.686 392,897 +0.03(+0.75%)
Jun 10, 2019 4.644 4.672 4.644 4.651 155,336 +0.01(+0.30%)
Jun 07, 2019 4.616 4.672 4.561 4.637 250,134 +0.03(+0.76%)
Jun 06, 2019 4.588 4.623 4.568 4.602 159,708 +0.00(+0.00%)
Jun 05, 2019 4.588 4.623 4.582 4.602 454,562 +0.01(+0.30%)
Jun 04, 2019 4.540 4.616 4.540 4.588 369,342 +0.03(+0.76%)
Jun 03, 2019 4.526 4.575 4.513 4.554 233,199 +0.02(+0.46%)
May 31, 2019 4.533 4.547 4.505 4.533 202,092 -0.01(-0.31%)
May 30, 2019 4.568 4.575 4.526 4.547 349,322 +0.01(+0.31%)
May 29, 2019 4.526 4.561 4.484 4.533 253,053 -0.01(-0.31%)
May 28, 2019 4.547 4.561 4.526 4.547 182,568 +0.01(+0.31%)
May 24, 2019 4.512 4.561 4.505 4.533 357,438 +0.02(+0.46%)
May 23, 2019 4.484 4.533 4.456 4.512 244,480 +0.01(+0.31%)
May 22, 2019 4.519 4.540 4.484 4.498 332,532 -0.03(-0.61%)
May 21, 2019 4.540 4.568 4.512 4.526 200,881 -0.01(-0.31%)
May 20, 2019 4.540 4.556 4.519 4.540 256,338 +0.01(+0.31%)
May 17, 2019 4.554 4.554 4.505 4.526 234,024 -0.03(-0.61%)
May 16, 2019 4.540 4.568 4.533 4.554 107,923 +0.01(+0.15%)
May 15, 2019 4.519 4.575 4.491 4.547 168,427 +0.01(+0.15%)
May 14, 2019 4.484 4.561 4.484 4.540 222,408 +0.04(+0.93%)
May 13, 2019 4.505 4.509 4.470 4.498 164,808 -0.04(-0.92%)
May 10, 2019 4.498 4.540 4.491 4.540 153,331 +0.06(+1.24%)
May 09, 2019 4.547 4.547 4.436 4.484 1,368,666 -0.08(-1.75%)
May 08, 2019 4.533 4.568 4.533 4.564 149,081 +0.03(+0.69%)
May 07, 2019 4.568 4.575 4.519 4.533 195,680 -0.03(-0.76%)
May 06, 2019 4.547 4.575 4.540 4.568 196,618 -0.02(-0.45%)
May 03, 2019 4.582 4.616 4.582 4.588 212,017 +0.01(+0.15%)
May 02, 2019 4.602 4.609 4.547 4.582 513,718 -0.03(-0.60%)
May 01, 2019 4.575 4.609 4.561 4.609 397,307 +0.03(+0.76%)
Apr 30, 2019 4.561 4.578 4.540 4.575 460,389 +0.02(+0.46%)
Apr 29, 2019 4.561 4.582 4.533 4.554 267,960 -0.01(-0.15%)
Apr 26, 2019 4.582 4.588 4.550 4.561 291,704 +0.01(+0.15%)
Apr 25, 2019 4.554 4.575 4.526 4.554 299,318 +0.00(+0.00%)
Apr 24, 2019 4.595 4.609 4.554 4.554 303,271 -0.03(-0.76%)
Apr 23, 2019 4.609 4.644 4.588 4.588 506,482 -0.01(-0.30%)
Apr 22, 2019 4.609 4.630 4.595 4.602 210,261 +0.00(+0.00%)
Apr 18, 2019 4.637 4.651 4.588 4.602 279,046 -0.03(-0.60%)
Apr 17, 2019 4.637 4.658 4.616 4.630 320,983 -0.01(-0.30%)
Apr 16, 2019 4.644 4.665 4.630 4.644 435,604 +0.01(+0.30%)
Apr 15, 2019 4.637 4.651 4.609 4.630 303,009 +0.03(+0.60%)
Apr 12, 2019 4.623 4.637 4.595 4.602 346,794 +0.00(+0.00%)
Apr 11, 2019 4.602 4.623 4.591 4.602 248,007 +0.00(+0.00%)
Apr 10, 2019 4.602 4.616 4.561 4.602 465,125 +0.01(+0.15%)
Apr 09, 2019 4.609 4.616 4.582 4.595 422,963 -0.01(-0.15%)
Apr 08, 2019 4.609 4.624 4.588 4.602 320,169 -0.01(-0.15%)
Apr 05, 2019 4.630 4.651 4.595 4.609 698,910 -0.02(-0.45%)
Apr 04, 2019 4.665 4.693 4.609 4.630 292,047 -0.01(-0.30%)
Apr 03, 2019 4.686 4.686 4.637 4.644 234,946 +0.01(+0.15%)
Apr 02, 2019 4.672 4.672 4.623 4.637 452,598 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.