Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

5.060 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.624 4.642 4.589 4.618 285,272 +0.01(+0.13%)
Jun 29, 2017 4.671 4.694 4.577 4.612 398,551 -0.05(-1.00%)
Jun 28, 2017 4.665 4.723 4.659 4.659 244,508 +0.02(+0.38%)
Jun 27, 2017 4.682 4.721 4.636 4.642 356,791 -0.03(-0.73%)
Jun 26, 2017 4.664 4.727 4.664 4.676 306,991 +0.02(+0.37%)
Jun 23, 2017 4.630 4.670 4.628 4.659 251,723 +0.03(+0.62%)
Jun 22, 2017 4.642 4.659 4.596 4.630 279,354 +0.00(+0.00%)
Jun 21, 2017 4.670 4.670 4.624 4.630 351,701 -0.04(-0.86%)
Jun 20, 2017 4.670 4.676 4.653 4.670 363,011 -0.01(-0.12%)
Jun 19, 2017 4.653 4.676 4.636 4.676 448,059 +0.05(+0.99%)
Jun 16, 2017 4.664 4.670 4.624 4.630 236,761 -0.01(-0.12%)
Jun 15, 2017 4.670 4.682 4.636 4.636 374,572 -0.07(-1.46%)
Jun 14, 2017 4.693 4.721 4.687 4.704 214,494 +0.02(+0.49%)
Jun 13, 2017 4.676 4.693 4.659 4.682 201,516 +0.03(+0.61%)
Jun 12, 2017 4.693 4.699 4.653 4.653 249,660 -0.02(-0.49%)
Jun 09, 2017 4.710 4.727 4.664 4.676 206,976 -0.01(-0.24%)
Jun 08, 2017 4.704 4.721 4.673 4.687 379,416 -0.03(-0.73%)
Jun 07, 2017 4.721 4.727 4.682 4.721 357,110 +0.00(+0.00%)
Jun 06, 2017 4.687 4.733 4.687 4.721 201,460 +0.03(+0.73%)
Jun 05, 2017 4.676 4.699 4.666 4.687 171,333 -0.01(-0.24%)
Jun 02, 2017 4.670 4.714 4.659 4.699 239,413 +0.04(+0.86%)
Jun 01, 2017 4.636 4.687 4.636 4.659 378,187 +0.03(+0.62%)
May 31, 2017 4.642 4.642 4.607 4.630 218,834 -0.01(-0.12%)
May 30, 2017 4.613 4.653 4.596 4.636 266,892 +0.01(+0.12%)
May 26, 2017 4.630 4.653 4.624 4.630 199,784 +0.01(+0.12%)
May 25, 2017 4.647 4.670 4.624 4.624 276,942 -0.01(-0.25%)
May 24, 2017 4.596 4.642 4.596 4.636 527,789 +0.05(+0.99%)
May 23, 2017 4.567 4.613 4.556 4.590 307,910 +0.02(+0.50%)
May 22, 2017 4.527 4.579 4.527 4.567 218,571 +0.05(+1.01%)
May 19, 2017 4.522 4.544 4.510 4.522 374,896 +0.01(+0.13%)
May 18, 2017 4.539 4.539 4.470 4.516 473,147 -0.07(-1.49%)
May 17, 2017 4.613 4.619 4.579 4.584 462,954 -0.05(-0.99%)
May 16, 2017 4.613 4.630 4.602 4.630 491,349 +0.03(+0.62%)
May 15, 2017 4.567 4.607 4.567 4.602 319,560 +0.04(+0.88%)
May 12, 2017 4.550 4.596 4.539 4.562 680,598 +0.02(+0.50%)
May 11, 2017 4.567 4.596 4.533 4.539 401,062 -0.01(-0.25%)
May 10, 2017 4.533 4.556 4.522 4.550 305,742 +0.02(+0.38%)
May 09, 2017 4.533 4.539 4.516 4.533 331,201 +0.01(+0.25%)
May 08, 2017 4.533 4.544 4.505 4.522 304,796 -0.01(-0.25%)
May 05, 2017 4.539 4.540 4.522 4.533 297,960 -0.01(-0.13%)
May 04, 2017 4.527 4.539 4.499 4.539 413,111 +0.00(+0.00%)
May 03, 2017 4.505 4.539 4.505 4.539 554,427 +0.03(+0.76%)
May 02, 2017 4.516 4.533 4.498 4.505 197,517 +0.00(+0.00%)
May 01, 2017 4.522 4.533 4.487 4.505 311,913 -0.01(-0.13%)
Apr 28, 2017 4.476 4.510 4.470 4.510 543,724 +0.03(+0.77%)
Apr 27, 2017 4.487 4.493 4.453 4.476 416,205 -0.01(-0.25%)
Apr 26, 2017 4.510 4.522 4.482 4.487 358,904 -0.03(-0.63%)
Apr 25, 2017 4.522 4.544 4.505 4.516 406,387 +0.00(+0.00%)
Apr 24, 2017 4.516 4.522 4.493 4.516 285,418 +0.03(+0.64%)
Apr 21, 2017 4.453 4.499 4.453 4.487 231,181 +0.01(+0.13%)
Apr 20, 2017 4.499 4.505 4.470 4.482 291,505 +0.00(+0.00%)
Apr 19, 2017 4.510 4.522 4.476 4.482 373,055 -0.02(-0.38%)
Apr 18, 2017 4.442 4.499 4.442 4.499 413,794 +0.06(+1.29%)
Apr 17, 2017 4.442 4.476 4.425 4.442 642,135 +0.01(+0.26%)
Apr 13, 2017 4.390 4.447 4.390 4.430 535,420 +0.03(+0.78%)
Apr 12, 2017 4.367 4.396 4.345 4.396 706,370 +0.04(+0.92%)
Apr 11, 2017 4.396 4.396 4.333 4.356 677,658 -0.04(-0.91%)
Apr 10, 2017 4.345 4.396 4.345 4.396 273,229 +0.03(+0.79%)
Apr 07, 2017 4.356 4.362 4.339 4.362 354,038 +0.01(+0.26%)
Apr 06, 2017 4.362 4.368 4.333 4.350 382,594 -0.02(-0.39%)
Apr 05, 2017 4.350 4.402 4.350 4.367 800,848 +0.02(+0.53%)
Apr 04, 2017 4.345 4.396 4.328 4.345 512,464 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.