Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. (NY: EDD )

4.810 +0.030 (+0.63%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 4.193 4.237 4.155 4.204 846,265 -0.03(-0.78%)
Jun 29, 2016 4.204 4.248 4.176 4.237 618,375 +0.11(+2.66%)
Jun 28, 2016 4.072 4.144 4.045 4.127 539,373 +0.12(+3.01%)
Jun 27, 2016 4.028 4.071 3.985 4.007 466,759 -0.06(-1.58%)
Jun 24, 2016 4.119 4.167 4.055 4.071 886,671 -0.18(-4.28%)
Jun 23, 2016 4.210 4.258 4.188 4.253 708,990 +0.09(+2.05%)
Jun 22, 2016 4.140 4.172 4.114 4.167 554,371 +0.02(+0.52%)
Jun 21, 2016 4.156 4.162 4.130 4.146 215,194 -0.01(-0.26%)
Jun 20, 2016 4.124 4.178 4.108 4.156 389,402 +0.09(+2.10%)
Jun 17, 2016 4.017 4.081 4.017 4.071 280,604 +0.03(+0.66%)
Jun 16, 2016 4.055 4.055 3.996 4.044 378,038 -0.02(-0.53%)
Jun 15, 2016 4.060 4.092 4.055 4.065 231,659 +0.03(+0.80%)
Jun 14, 2016 4.119 4.135 4.012 4.033 366,468 -0.09(-2.08%)
Jun 13, 2016 4.114 4.162 4.096 4.119 290,982 -0.01(-0.26%)
Jun 10, 2016 4.108 4.140 4.072 4.130 541,632 -0.04(-1.03%)
Jun 09, 2016 4.215 4.218 4.151 4.172 545,607 -0.05(-1.14%)
Jun 08, 2016 4.204 4.226 4.188 4.221 574,669 +0.04(+1.02%)
Jun 07, 2016 4.194 4.215 4.146 4.178 581,758 +0.02(+0.39%)
Jun 06, 2016 4.140 4.172 4.130 4.162 232,924 +0.03(+0.65%)
Jun 03, 2016 4.065 4.162 4.065 4.135 341,490 +0.10(+2.38%)
Jun 02, 2016 4.012 4.073 4.001 4.039 1,086,084 +0.05(+1.21%)
Jun 01, 2016 3.996 4.023 3.974 3.990 498,250 +0.01(+0.27%)
May 31, 2016 3.980 4.012 3.980 3.980 387,729 -0.01(-0.13%)
May 27, 2016 4.012 3.985 3.985 3.985 309,766 -0.01(-0.13%)
May 26, 2016 3.996 4.033 3.990 3.990 503,543 +0.03(+0.67%)
May 25, 2016 3.974 4.001 3.964 3.964 235,882 -0.02(-0.40%)
May 24, 2016 3.964 3.990 3.953 3.980 597,751 +0.02(+0.54%)
May 23, 2016 3.990 3.990 3.942 3.958 310,829 -0.01(-0.27%)
May 20, 2016 3.996 3.996 3.953 3.969 449,435 +0.01(+0.13%)
May 19, 2016 3.985 3.987 3.953 3.964 228,550 -0.03(-0.67%)
May 18, 2016 4.033 4.033 3.969 3.990 282,425 -0.04(-0.93%)
May 17, 2016 4.044 4.065 4.017 4.028 241,615 -0.00(-0.07%)
May 16, 2016 4.023 4.060 3.996 4.031 422,431 +0.01(+0.20%)
May 13, 2016 4.065 4.065 3.996 4.023 512,893 -0.04(-1.05%)
May 12, 2016 4.076 4.087 4.033 4.065 309,182 +0.01(+0.13%)
May 11, 2016 4.087 4.087 4.033 4.060 296,474 -0.01(-0.26%)
May 10, 2016 4.049 4.076 4.033 4.071 327,307 +0.03(+0.66%)
May 09, 2016 4.081 4.081 3.990 4.044 454,860 -0.02(-0.53%)
May 06, 2016 4.023 4.071 3.916 4.065 323,538 +0.04(+0.93%)
May 05, 2016 4.049 4.076 4.028 4.028 367,238 -0.01(-0.26%)
May 04, 2016 4.103 4.103 4.028 4.039 349,603 -0.09(-2.08%)
May 03, 2016 4.172 4.210 4.087 4.124 523,411 -0.07(-1.66%)
May 02, 2016 4.215 4.253 4.172 4.194 419,550 -0.02(-0.51%)
Apr 29, 2016 4.204 4.231 4.172 4.215 442,887 +0.05(+1.16%)
Apr 28, 2016 4.167 4.211 4.130 4.167 350,131 -0.01(-0.13%)
Apr 27, 2016 4.135 4.172 4.097 4.172 318,285 +0.02(+0.39%)
Apr 26, 2016 4.140 4.172 4.097 4.156 312,144 +0.05(+1.17%)
Apr 25, 2016 4.156 4.162 4.087 4.108 196,939 -0.05(-1.16%)
Apr 22, 2016 4.167 4.167 4.130 4.156 285,854 -0.03(-0.64%)
Apr 21, 2016 4.188 4.194 4.146 4.183 400,505 -0.01(-0.13%)
Apr 20, 2016 4.178 4.194 4.114 4.188 408,403 +0.02(+0.38%)
Apr 19, 2016 4.151 4.186 4.151 4.172 398,387 +0.05(+1.30%)
Apr 18, 2016 4.108 4.156 4.103 4.119 526,288 +0.02(+0.39%)
Apr 15, 2016 4.092 4.124 4.087 4.103 549,406 +0.02(+0.39%)
Apr 14, 2016 4.119 4.124 4.087 4.087 370,154 -0.04(-0.91%)
Apr 13, 2016 4.130 4.156 4.108 4.124 333,261 +0.01(+0.26%)
Apr 12, 2016 4.065 4.119 4.065 4.114 331,132 +0.07(+1.72%)
Apr 11, 2016 4.049 4.071 4.039 4.044 195,530 +0.01(+0.27%)
Apr 08, 2016 4.023 4.049 4.017 4.033 614,208 +0.05(+1.21%)
Apr 07, 2016 4.023 4.028 3.961 3.985 167,971 -0.05(-1.32%)
Apr 06, 2016 4.044 4.060 4.028 4.039 146,356 +0.01(+0.27%)
Apr 05, 2016 4.033 4.065 3.964 4.028 822,811 -0.05(-1.31%)
Apr 04, 2016 4.071 4.114 4.017 4.081 432,721 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.