Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 7.567 7.636 7.429 7.567 727,643 +0.09(+1.15%)
Jun 29, 2006 7.024 7.481 7.015 7.481 1,661,361 +0.57(+8.23%)
Jun 28, 2006 7.024 7.024 6.722 6.912 757,927 +0.14(+2.04%)
Jun 27, 2006 6.972 7.093 6.705 6.774 1,298,642 -0.22(-3.08%)
Jun 26, 2006 6.851 7.101 6.791 6.989 668,814 +0.09(+1.37%)
Jun 23, 2006 6.826 6.929 6.808 6.895 669,626 +0.00(+0.00%)
Jun 22, 2006 7.041 7.041 6.748 6.895 1,355,150 -0.22(-3.15%)
Jun 21, 2006 7.067 7.205 6.989 7.119 1,068,084 +0.08(+1.10%)
Jun 20, 2006 7.127 7.300 7.041 7.041 961,565 -0.09(-1.21%)
Jun 19, 2006 7.050 7.153 6.826 7.127 962,958 +0.09(+1.35%)
Jun 16, 2006 7.024 7.153 6.912 7.032 2,082,561 +0.02(+0.25%)
Jun 15, 2006 6.869 7.188 6.757 7.015 1,111,132 +0.31(+4.63%)
Jun 14, 2006 6.722 6.834 6.421 6.705 964,002 -0.05(-0.77%)
Jun 13, 2006 6.464 6.877 6.446 6.757 1,967,920 -0.26(-3.69%)
Jun 12, 2006 7.343 7.343 6.989 7.015 953,211 -0.33(-4.46%)
Jun 09, 2006 7.532 7.627 7.274 7.343 935,226 -0.24(-3.18%)
Jun 08, 2006 7.825 7.825 6.929 7.584 1,716,244 -0.25(-3.19%)
Jun 07, 2006 8.386 8.394 7.800 7.834 1,220,435 -0.47(-5.61%)
Jun 06, 2006 8.317 8.446 8.170 8.299 1,490,560 +0.21(+2.56%)
Jun 05, 2006 8.110 8.187 7.945 8.093 1,060,310 +0.00(+0.00%)
Jun 02, 2006 8.101 8.187 7.998 8.093 708,845 -0.01(-0.11%)
Jun 01, 2006 8.161 8.377 8.067 8.101 1,434,980 -0.04(-0.53%)
May 31, 2006 7.972 8.187 7.791 8.144 1,004,614 +0.23(+2.94%)
May 30, 2006 7.989 8.067 7.860 7.912 951,471 -0.03(-0.33%)
May 26, 2006 7.972 8.032 7.843 7.937 601,747 +0.01(+0.11%)
May 25, 2006 7.972 8.006 7.765 7.929 655,818 +0.04(+0.55%)
May 24, 2006 7.868 7.972 7.575 7.886 855,047 +0.03(+0.33%)
May 23, 2006 7.748 7.963 7.584 7.860 1,002,525 +0.20(+2.59%)
May 22, 2006 7.722 7.748 7.463 7.662 772,432 -0.13(-1.66%)
May 19, 2006 7.317 7.817 7.317 7.791 1,069,476 +0.48(+6.60%)
May 18, 2006 7.558 7.679 7.282 7.308 558,815 -0.29(-3.85%)
May 17, 2006 7.610 7.675 7.472 7.601 573,899 -0.09(-1.23%)
May 16, 2006 7.653 7.825 7.601 7.696 737,854 +0.05(+0.68%)
May 15, 2006 7.808 7.808 7.550 7.644 689,004 -0.16(-2.10%)
May 12, 2006 7.782 7.860 7.619 7.808 957,620 -0.06(-0.77%)
May 11, 2006 8.161 8.161 7.851 7.868 839,731 -0.30(-3.69%)
May 10, 2006 7.989 8.179 7.972 8.170 1,108,927 +0.16(+1.94%)
May 09, 2006 7.989 8.067 7.946 8.015 896,935 +0.03(+0.32%)
May 08, 2006 7.972 8.058 7.843 7.989 687,379 -0.05(-0.64%)
May 05, 2006 8.222 8.265 7.912 8.041 753,170 -0.12(-1.48%)
May 04, 2006 8.515 8.523 8.161 8.161 1,698,027 +0.28(+3.61%)
May 03, 2006 7.980 7.980 7.670 7.877 729,383 -0.14(-1.72%)
May 02, 2006 7.679 8.032 7.584 8.015 616,135 +0.37(+4.85%)
May 01, 2006 7.722 7.868 7.636 7.644 942,188 -0.01(-0.11%)
Apr 28, 2006 7.782 7.825 7.619 7.653 904,129 -0.19(-2.42%)
Apr 27, 2006 7.868 8.058 7.800 7.843 858,760 -0.17(-2.15%)
Apr 26, 2006 7.791 8.084 7.739 8.015 797,031 +0.22(+2.76%)
Apr 25, 2006 7.670 7.825 7.610 7.800 994,287 +0.14(+1.80%)
Apr 24, 2006 7.868 7.868 7.627 7.662 799,467 -0.22(-2.74%)
Apr 21, 2006 7.817 7.998 7.765 7.877 1,078,643 +0.15(+1.90%)
Apr 20, 2006 7.998 8.024 7.705 7.731 832,653 -0.27(-3.34%)
Apr 19, 2006 8.110 8.127 7.894 7.998 613,814 -0.07(-0.85%)
Apr 18, 2006 7.575 8.144 7.567 8.067 954,720 +0.48(+6.36%)
Apr 17, 2006 7.601 7.713 7.386 7.584 662,896 -0.13(-1.68%)
Apr 13, 2006 7.722 7.774 7.558 7.713 307,603 -0.01(-0.11%)
Apr 12, 2006 7.739 7.774 7.601 7.722 450,208 -0.05(-0.67%)
Apr 11, 2006 7.851 7.860 7.679 7.774 964,350 -0.07(-0.88%)
Apr 10, 2006 7.817 7.929 7.679 7.843 546,399 +0.04(+0.55%)
Apr 07, 2006 7.963 8.015 7.791 7.800 915,036 -0.18(-2.27%)
Apr 06, 2006 7.679 7.998 7.670 7.980 433,035 +0.34(+4.51%)
Apr 05, 2006 7.868 7.955 7.601 7.636 903,317 -0.18(-2.32%)
Apr 04, 2006 7.868 8.058 7.782 7.817 691,673 -0.02(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.