Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,902.70
+417.82 (+1.94%)
Daily Price
Updated: 1:33 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2012
7183
7296
7178
7296
0
+126.67(+1.77%)
Jun 29, 2012
7230
7237
7165
7170
0
-13.40(-0.19%)
Jun 28, 2012
7138
7199
7128
7183
0
+45.08(+0.63%)
Jun 27, 2012
7145
7157
7117
7138
0
-28.45(-0.40%)
Jun 26, 2012
7223
7223
7158
7166
0
-55.67(-0.77%)
Jun 25, 2012
7211
7230
7185
7222
0
+0.00(+0.00%)
Jun 24, 2012
7211
7230
7185
7222
0
+0.00(+0.00%)
Jun 23, 2012
7211
7230
7185
7222
0
-57.00(-0.78%)
Jun 22, 2012
7302
7311
7259
7279
0
-55.58(-0.76%)
Jun 21, 2012
7309
7335
7282
7335
0
+61.50(+0.85%)
Jun 20, 2012
7287
7289
7239
7273
0
-8.37(-0.11%)
Jun 19, 2012
7264
7303
7263
7282
0
+125.67(+1.76%)
Jun 18, 2012
7094
7166
7086
7156
0
+0.00(+0.00%)
Jun 16, 2012
7094
7166
7086
7156
0
+80.73(+1.14%)
Jun 15, 2012
7097
7114
7070
7075
0
-13.73(-0.19%)
Jun 14, 2012
7103
7109
7060
7089
0
+16.75(+0.24%)
Jun 13, 2012
7036
7076
7026
7072
0
-48.15(-0.68%)
Jun 12, 2012
7082
7138
7082
7120
0
+120.58(+1.72%)
Jun 11, 2012
7034
7063
6980
7000
0
+0.00(+0.00%)
Jun 10, 2012
7034
7063
6980
7000
0
+0.00(+0.00%)
Jun 09, 2012
7034
7063
6980
7000
0
-80.66(-1.14%)
Jun 08, 2012
7134
7139
7052
7080
0
+24.16(+0.34%)
Jun 07, 2012
7038
7076
7004
7056
0
+55.70(+0.80%)
Jun 06, 2012
6989
7038
6967
7000
0
+105.79(+1.53%)
Jun 05, 2012
6907
6937
6857
6895
0
-211.43(-2.98%)
Jun 04, 2012
7214
7219
7106
7106
0
+0.00(+0.00%)
Jun 03, 2012
7214
7219
7106
7106
0
-195.41(-2.68%)
Jun 01, 2012
7185
7302
7133
7302
0
+39.70(+0.55%)
May 31, 2012
7332
7332
7223
7262
0
-80.49(-1.10%)
May 30, 2012
7180
7350
7179
7342
0
+206.29(+2.89%)
May 29, 2012
7068
7136
7047
7136
0
+64.37(+0.91%)
May 28, 2012
7116
7140
7066
7072
0
+0.00(+0.00%)
May 27, 2012
7116
7140
7066
7072
0
+0.00(+0.00%)
May 26, 2012
7116
7140
7066
7072
0
-53.26(-0.75%)
May 25, 2012
7156
7191
7090
7125
0
-22.86(-0.32%)
May 24, 2012
7214
7214
7131
7148
0
-127.14(-1.75%)
May 23, 2012
7258
7275
7233
7275
0
+82.66(+1.15%)
May 22, 2012
7165
7220
7165
7192
0
+41.04(+0.57%)
May 21, 2012
7252
7253
7149
7151
0
+0.00(+0.00%)
May 20, 2012
7252
7253
7149
7151
0
+0.00(+0.00%)
May 19, 2012
7252
7253
7149
7151
0
-205.58(-2.79%)
May 18, 2012
7304
7357
7274
7357
0
+122.20(+1.69%)
May 17, 2012
7377
7400
7235
7235
0
+0.00(+0.00%)
May 16, 2012
7377
7400
7235
7235
0
-142.61(-1.93%)
May 15, 2012
7390
7413
7347
7377
0
-24.19(-0.33%)
May 14, 2012
7473
7474
7383
7401
0
+0.00(+0.00%)
May 13, 2012
7473
7474
7383
7401
0
+0.00(+0.00%)
May 12, 2012
7473
7474
7383
7401
0
-82.64(-1.10%)
May 11, 2012
7479
7523
7471
7484
0
+8.30(+0.11%)
May 10, 2012
7485
7514
7449
7476
0
-70.00(-0.93%)
May 09, 2012
7572
7572
7522
7546
0
+7.63(+0.10%)
May 08, 2012
7608
7608
7516
7538
0
-162.87(-2.11%)
May 07, 2012
7620
7705
7615
7701
0
+0.00(+0.00%)
May 06, 2012
7620
7705
7615
7701
0
+0.00(+0.00%)
May 05, 2012
7620
7705
7615
7701
0
+41.42(+0.54%)
May 04, 2012
7671
7681
7643
7660
0
-17.28(-0.23%)
May 03, 2012
7512
7679
7512
7677
0
+175.09(+2.33%)
May 02, 2012
7439
7502
7422
7502
0
+0.00(+0.00%)
May 01, 2012
7439
7502
7422
7502
0
+21.22(+0.28%)
Apr 30, 2012
7569
7598
7460
7480
0
+0.00(+0.00%)
Apr 29, 2012
7569
7598
7460
7480
0
+0.00(+0.00%)
Apr 28, 2012
7569
7598
7460
7480
0
-40.85(-0.54%)
Apr 27, 2012
7597
7600
7510
7521
0
+0.00(+0.00%)
Apr 26, 2012
7521
7521
7521
7521
0
-41.83(-0.55%)
Apr 25, 2012
7563
7563
7563
7563
0
+64.34(+0.86%)
Apr 24, 2012
7499
7499
7499
7499
0
+17.75(+0.24%)
Apr 23, 2012
7481
7481
7481
7481
0
-26.06(-0.35%)
Apr 22, 2012
7602
7605
7507
7507
0
+0.00(+0.00%)
Apr 21, 2012
7602
7605
7507
7507
0
-115.54(-1.52%)
Apr 20, 2012
7623
7623
7528
7623
0
+0.00(+0.00%)
Apr 19, 2012
7623
7623
7623
7623
0
+17.69(+0.23%)
Apr 18, 2012
7605
7605
7605
7605
0
+19.13(+0.25%)
Apr 17, 2012
7586
7586
7586
7586
0
-143.99(-1.86%)
Apr 16, 2012
7730
7730
7730
7730
0
-58.41(-0.75%)
Apr 15, 2012
7735
7788
7733
7788
0
+0.00(+0.00%)
Apr 14, 2012
7735
7788
7733
7788
0
+125.35(+1.64%)
Apr 13, 2012
7663
7663
7599
7663
0
+0.00(+0.00%)
Apr 12, 2012
7663
7663
7663
7663
0
+6.25(+0.08%)
Apr 11, 2012
7657
7657
7657
7657
0
+15.99(+0.21%)
Apr 10, 2012
7641
7641
7641
7641
0
+39.81(+0.52%)
Apr 09, 2012
7601
7601
7601
7601
0
-38.95(-0.51%)
Apr 05, 2012
7640
7640
7640
7640
0
-121.03(-1.56%)
Apr 04, 2012
7761
7761
7761
7761
0
-102.05(-1.30%)
Apr 03, 2012
7863
7863
7863
7863
0
+0.00(+0.00%)
Apr 02, 2012
7863
7863
7863
7863
0
-70.10(-0.88%)
Apr 01, 2012
7832
7933
7776
7933
0
+0.00(+0.00%)
Mar 31, 2012
7832
7933
7776
7933
0
+60.34(+0.77%)
Mar 30, 2012
7873
7873
7809
7873
0
+0.00(+0.00%)
Mar 29, 2012
7873
7873
7873
7873
0
-165.41(-2.06%)
Mar 28, 2012
8038
8038
8038
8038
0
+8.61(+0.11%)
Mar 27, 2012
8029
8029
8029
8029
0
+61.84(+0.78%)
Mar 26, 2012
7968
7968
7968
7968
0
-108.99(-1.35%)
Mar 25, 2012
8068
8077
8031
8077
0
+0.00(+0.00%)
Mar 24, 2012
8068
8077
8031
8077
0
+16.67(+0.21%)
Mar 23, 2012
8060
8060
7996
8060
0
+0.00(+0.00%)
Mar 22, 2012
8060
8060
8060
8060
0
+78.00(+0.98%)
Mar 21, 2012
7982
7982
7982
7982
0
+9.24(+0.12%)
Mar 20, 2012
7973
7973
7973
7973
0
-71.22(-0.89%)
Mar 19, 2012
8044
8044
8044
8044
0
-11.02(-0.14%)
Mar 18, 2012
8130
8131
8055
8055
0
+0.00(+0.00%)
Mar 17, 2012
8130
8131
8055
8055
0
-66.68(-0.82%)
Mar 16, 2012
8122
8122
8088
8122
0
+0.00(+0.00%)
Mar 15, 2012
8122
8122
8122
8122
0
-3.64(-0.04%)
Mar 14, 2012
8125
8125
8125
8125
0
+93.75(+1.17%)
Mar 13, 2012
8032
8032
8032
8032
0
+103.96(+1.31%)
Mar 12, 2012
7928
7928
7928
7928
0
-88.46(-1.10%)
Mar 11, 2012
8013
8027
7966
8016
0
+0.00(+0.00%)
Mar 10, 2012
8013
8027
7966
8016
0
+31.45(+0.39%)
Mar 09, 2012
7985
7985
7906
7985
0
+0.00(+0.00%)
Mar 08, 2012
7985
7985
7985
7985
0
+81.48(+1.03%)
Mar 07, 2012
7903
7903
7903
7903
0
-34.89(-0.44%)
Mar 06, 2012
7938
7938
7938
7938
0
-66.77(-0.83%)
Mar 05, 2012
8005
8005
8005
8005
0
-139.30(-1.71%)
Mar 04, 2012
8162
8171
8114
8144
0
+0.00(+0.00%)
Mar 03, 2012
8162
8171
8114
8144
0
+0.00(+0.00%)
Mar 02, 2012
8144
8144
8104
8144
0
+25.70(+0.32%)
Mar 01, 2012
8118
8118
8118
8118
0
-3.10(-0.04%)
Feb 29, 2012
8046
8121
8046
8121
0
+162.10(+2.04%)
Feb 28, 2012
7959
7959
7959
7959
0
+22.04(+0.28%)
Feb 27, 2012
7937
7937
7937
7937
0
-22.04(-0.28%)
Feb 26, 2012
7972
7975
7900
7959
0
+0.00(+0.00%)
Feb 25, 2012
7972
7975
7900
7959
0
+22.04(+0.28%)
Feb 24, 2012
7937
7937
7900
7937
0
+0.00(+0.00%)
Feb 23, 2012
7937
7937
7937
7937
0
-64.38(-0.80%)
Feb 22, 2012
8002
8002
8002
8002
0
+80.18(+1.01%)
Feb 21, 2012
7922
7922
7922
7922
0
-33.32(-0.42%)
Feb 20, 2012
7955
7955
7955
7955
0
+60.46(+0.77%)
Feb 19, 2012
7957
8013
7862
7894
0
+0.00(+0.00%)
Feb 18, 2012
7957
8013
7862
7894
0
+24.66(+0.31%)
Feb 17, 2012
7870
7870
7862
7870
0
+0.00(+0.00%)
Feb 16, 2012
7870
7870
7870
7870
0
-135.54(-1.69%)
Feb 15, 2012
8005
8005
8005
8005
0
+121.16(+1.54%)
Feb 14, 2012
7884
7884
7884
7884
0
-28.83(-0.36%)
Feb 13, 2012
7913
7913
7913
7913
0
+50.64(+0.64%)
Feb 12, 2012
7923
7942
7849
7862
0
+0.00(+0.00%)
Feb 11, 2012
7923
7942
7849
7862
0
-48.51(-0.61%)
Feb 10, 2012
7911
7911
7840
7911
0
+0.00(+0.00%)
Feb 09, 2012
7911
7911
7911
7911
0
+40.87(+0.52%)
Feb 08, 2012
7870
7870
7870
7870
0
+162.47(+2.11%)
Feb 07, 2012
7707
7707
7707
7707
0
+19.46(+0.25%)
Feb 06, 2012
7688
7688
7688
7688
0
+12.99(+0.17%)
Feb 05, 2012
7659
7675
7608
7675
0
+0.00(+0.00%)
Feb 04, 2012
7659
7675
7608
7675
0
+0.00(+0.00%)
Feb 03, 2012
7675
7675
7579
7675
0
+22.53(+0.29%)
Feb 02, 2012
7652
7652
7652
7652
0
+103.25(+1.37%)
Feb 01, 2012
7520
7549
7549
7549
0
+32.13(+0.43%)
Jan 31, 2012
7437
7517
7517
7517
0
+109.67(+1.48%)
Jan 30, 2012
7383
7443
7383
7407
0
+173.72(+2.40%)
Jan 29, 2012
7236
7234
7234
7234
0
+0.00(+0.00%)
Jan 28, 2012
7236
7234
7234
7234
0
+0.00(+0.00%)
Jan 27, 2012
7236
7234
7234
7234
0
+0.00(+0.00%)
Jan 26, 2012
7236
7234
7234
7234
0
+0.00(+0.00%)
Jan 25, 2012
7236
7234
7234
7234
0
+0.00(+0.00%)
Jan 24, 2012
7236
7234
7234
7234
0
+0.00(+0.00%)
Jan 23, 2012
7236
7234
7234
7234
0
+0.00(+0.00%)
Jan 22, 2012
7236
7234
7234
7234
0
+0.00(+0.00%)
Jan 21, 2012
7236
7234
7234
7234
0
+0.00(+0.00%)
Jan 20, 2012
7236
7234
7234
7234
0
+0.00(+0.00%)
Jan 19, 2012
7236
7234
7234
7234
0
+0.00(+0.00%)
Jan 18, 2012
7236
7234
7234
7234
0
+12.61(+0.17%)
Jan 17, 2012
7144
7221
7221
7221
0
+117.46(+1.65%)
Jan 16, 2012
7242
7104
7104
7104
0
-77.92(-1.09%)
Jan 15, 2012
7226
7250
7170
7182
0
+0.00(+0.00%)
Jan 13, 2012
7226
7182
7174
7182
0
-5.04(-0.07%)
Jan 12, 2012
7202
7187
7187
7187
0
-1.63(-0.02%)
Jan 11, 2012
7203
7188
7188
7188
0
+9.34(+0.13%)
Jan 10, 2012
7129
7179
7179
7179
0
+85.83(+1.21%)
Jan 09, 2012
7103
7093
7093
7093
0
-27.47(-0.39%)
Jan 08, 2012
7130
7139
7090
7121
0
+0.00(+0.00%)
Jan 07, 2012
7130
7139
7090
7121
0
+0.00(+0.00%)
Jan 06, 2012
7130
7121
7073
7121
0
-10.35(-0.15%)
Jan 05, 2012
7099
7131
7131
7131
0
+47.89(+0.68%)
Jan 04, 2012
7093
7083
7083
7083
0
+10.89(+0.15%)
Jan 01, 2012
7110
7139
7055
7072
0
+0.00(+0.00%)
Dec 31, 2011
7110
7139
7055
7072
0
+0.00(+0.00%)
Dec 30, 2011
7110
7072
6999
7072
0
-2.74(-0.04%)
Dec 29, 2011
7027
7075
7075
7075
0
+18.15(+0.26%)
Dec 28, 2011
7086
7057
7057
7057
0
-28.36(-0.40%)
Dec 27, 2011
7086
7108
7044
7085
0
-7.55(-0.11%)
Dec 26, 2011
7125
7093
7093
7093
0
-18.15(-0.26%)
Dec 25, 2011
7035
7122
7035
7111
0
+0.00(+0.00%)
Dec 24, 2011
7035
7122
7035
7111
0
+0.00(+0.00%)
Dec 23, 2011
7035
7111
6941
7111
0
+144.25(+2.07%)
Dec 21, 2011
6879
6966
6966
6966
0
+303.84(+4.56%)
Dec 20, 2011
6655
6663
6663
6663
0
+29.31(+0.44%)
Dec 19, 2011
6781
6633
6633
6633
0
-151.76(-2.24%)
Dec 18, 2011
6783
6810
6757
6785
0
+0.00(+0.00%)
Dec 17, 2011
6783
6810
6757
6785
0
+0.00(+0.00%)
Dec 16, 2011
6783
6785
6765
6785
0
+20.50(+0.30%)
Dec 15, 2011
6874
6765
6765
6765
0
-157.98(-2.28%)
Dec 14, 2011
6913
6923
6923
6923
0
+26.26(+0.38%)
Dec 13, 2011
6883
6896
6896
6896
0
-52.73(-0.76%)
Dec 12, 2011
6976
6949
6949
6949
0
+55.74(+0.81%)
Dec 11, 2011
6891
6928
6831
6893
0
+0.00(+0.00%)
Dec 10, 2011
6891
6928
6831
6893
0
+0.00(+0.00%)
Dec 09, 2011
6891
6893
6893
6893
0
-89.60(-1.28%)
Dec 08, 2011
7019
6983
6983
6983
0
-50.10(-0.71%)
Dec 07, 2011
7004
7033
7033
7033
0
+76.72(+1.10%)
Dec 06, 2011
7076
6956
6956
6956
0
-141.80(-2.00%)
Dec 05, 2011
7150
7098
7098
7098
0
-42.60(-0.60%)
Dec 04, 2011
7164
7187
7110
7141
0
+0.00(+0.00%)
Dec 03, 2011
7164
7187
7110
7141
0
+0.00(+0.00%)
Dec 02, 2011
7164
7141
7129
7141
0
-38.01(-0.53%)
Dec 01, 2011
7132
7179
7179
7179
0
+274.57(+3.98%)
Nov 30, 2011
7002
6904
6904
6904
0
-84.53(-1.21%)
Nov 29, 2011
6967
6989
6989
6989
0
+89.87(+1.30%)
Nov 28, 2011
6844
6899
6899
6899
0
+114.26(+1.68%)
Nov 27, 2011
6906
6950
6751
6785
0
+0.00(+0.00%)
Nov 26, 2011
6906
6950
6751
6785
0
+0.00(+0.00%)
Nov 25, 2011
6906
6785
6744
6785
0
-79.87(-1.16%)
Nov 24, 2011
6749
6864
6864
6864
0
+57.96(+0.85%)
Nov 23, 2011
6968
6806
6806
6806
0
-193.60(-2.77%)
Nov 22, 2011
7065
7000
7000
7000
0
-42.61(-0.61%)
Nov 21, 2011
7166
7043
7043
7043
0
-191.14(-2.64%)
Nov 20, 2011
7296
7328
7234
7234
0
+0.00(+0.00%)
Nov 19, 2011
7296
7328
7234
7234
0
+0.00(+0.00%)
Nov 18, 2011
7296
7234
7234
7234
0
-154.03(-2.08%)
Nov 17, 2011
7334
7388
7388
7388
0
+0.29(+0.00%)
Nov 16, 2011
7521
7388
7388
7388
0
-103.54(-1.38%)
Nov 15, 2011
7516
7491
7491
7491
0
-34.59(-0.46%)
Nov 14, 2011
7472
7526
7526
7526
0
+158.36(+2.15%)
Nov 13, 2011
7370
7386
7288
7367
0
+0.00(+0.00%)
Nov 12, 2011
7370
7386
7288
7367
0
+0.00(+0.00%)
Nov 11, 2011
7370
7367
7275
7367
0
+58.61(+0.80%)
Nov 10, 2011
7431
7309
7309
7309
0
-253.18(-3.35%)
Nov 09, 2011
7646
7562
7562
7562
0
-38.93(-0.51%)
Nov 08, 2011
7652
7601
7601
7601
0
-20.93(-0.27%)
Nov 07, 2011
7623
7622
7622
7622
0
+18.49(+0.24%)
Nov 06, 2011
7582
7636
7578
7603
0
+0.00(+0.00%)
Nov 04, 2011
7582
7603
7460
7603
0
+142.92(+1.92%)
Nov 03, 2011
7603
7460
7460
7460
0
-138.14(-1.82%)
Nov 02, 2011
7501
7598
7598
7598
0
-23.56(-0.31%)
Nov 01, 2011
7547
7622
7622
7622
0
+34.32(+0.45%)
Oct 31, 2011
7637
7588
7588
7588
0
-28.37(-0.37%)
Oct 30, 2011
7693
7743
7603
7616
0
+0.00(+0.00%)
Oct 29, 2011
7693
7743
7603
7616
0
+0.00(+0.00%)
Oct 28, 2011
7693
7616
7505
7616
0
+50.85(+0.67%)
Oct 27, 2011
7548
7565
7565
7565
0
+29.39(+0.39%)
Oct 26, 2011
7438
7536
7536
7536
0
+44.61(+0.60%)
Oct 25, 2011
7506
7491
7491
7491
0
+20.91(+0.28%)
Oct 24, 2011
7352
7470
7470
7470
0
+215.79(+2.97%)
Oct 23, 2011
7273
7273
7205
7255
0
+0.00(+0.00%)
Oct 22, 2011
7273
7273
7205
7255
0
+0.00(+0.00%)
Oct 21, 2011
7273
7255
7240
7255
0
+10.19(+0.14%)
Oct 20, 2011
7348
7244
7244
7244
0
-109.05(-1.48%)
Oct 19, 2011
7394
7353
7353
7353
0
-6.11(-0.08%)
Oct 18, 2011
7352
7359
7359
7359
0
-101.64(-1.36%)
Oct 17, 2011
7413
7461
7461
7461
0
+103.04(+1.40%)
Oct 16, 2011
7430
7430
7354
7358
0
+0.00(+0.00%)
Oct 15, 2011
7430
7430
7354
7358
0
+0.00(+0.00%)
Oct 14, 2011
7430
7358
7358
7358
0
-70.25(-0.95%)
Oct 13, 2011
7423
7428
7428
7428
0
+45.98(+0.62%)
Oct 12, 2011
7390
7382
7382
7382
0
-16.36(-0.22%)
Oct 11, 2011
7349
7399
7349
7399
0
+186.75(+2.59%)
Oct 10, 2011
7211
7212
7212
7212
0
+0.00(+0.00%)
Oct 09, 2011
7211
7253
7196
7212
0
+0.00(+0.00%)
Oct 08, 2011
7211
7253
7196
7212
0
+0.00(+0.00%)
Oct 07, 2011
7211
7212
7095
7212
0
+79.96(+1.12%)
Oct 06, 2011
7095
7132
7132
7132
0
+142.85(+2.04%)
Oct 05, 2011
7061
6989
6989
6989
0
-58.72(-0.83%)
Oct 04, 2011
6937
7048
7048
7048
0
+33.90(+0.48%)
Oct 03, 2011
7129
7014
7014
7014
0
-211.41(-2.93%)
Oct 01, 2011
7222
7252
7164
7225
0
+0.00(+0.00%)
Sep 30, 2011
7222
7225
7061
7225
0
+42.77(+0.60%)
Sep 29, 2011
7090
7183
7183
7183
0
+35.63(+0.50%)
Sep 28, 2011
7148
7147
7147
7147
0
+57.03(+0.80%)
Sep 27, 2011
7031
7090
7090
7090
0
+212.83(+3.09%)
Sep 26, 2011
7026
6877
6877
6877
0
-169.10(-2.40%)
Sep 25, 2011
7101
7127
6998
7046
0
+0.00(+0.00%)
Sep 24, 2011
7101
7127
6998
7046
0
+0.00(+0.00%)
Sep 23, 2011
7101
7046
7046
7046
0
-259.28(-3.55%)
Sep 22, 2011
7419
7306
7306
7306
0
-230.38(-3.06%)
Sep 21, 2011
7516
7536
7536
7536
0
+43.03(+0.57%)
Sep 20, 2011
7486
7493
7493
7493
0
+11.97(+0.16%)
Sep 19, 2011
7573
7481
7481
7481
0
-96.52(-1.27%)
Sep 18, 2011
7494
7607
7494
7577
0
+0.00(+0.00%)
Sep 17, 2011
7494
7607
7494
7577
0
+0.00(+0.00%)
Sep 16, 2011
7494
7577
7348
7577
0
+191.72(+2.60%)
Sep 15, 2011
7375
7386
7386
7386
0
+157.21(+2.17%)
Sep 14, 2011
7456
7228
7228
7228
0
-162.90(-2.20%)
Sep 13, 2011
7530
7538
7382
7391
0
-219.20(-2.88%)
Sep 12, 2011
7568
7611
7611
7611
0
+0.00(+0.00%)
Sep 11, 2011
7568
7651
7547
7611
0
+0.00(+0.00%)
Sep 10, 2011
7568
7651
7547
7611
0
+0.00(+0.00%)
Sep 09, 2011
7568
7611
7521
7611
0
+62.20(+0.82%)
Sep 08, 2011
7601
7548
7548
7548
0
+19.36(+0.26%)
Sep 07, 2011
7468
7529
7529
7529
0
+161.82(+2.20%)
Sep 06, 2011
7496
7367
7367
7367
0
-184.38(-2.44%)
Sep 05, 2011
7638
7552
7552
7552
0
-205.49(-2.65%)
Sep 04, 2011
7801
7801
7703
7757
0
+0.00(+0.00%)
Sep 03, 2011
7801
7801
7703
7757
0
+0.00(+0.00%)
Sep 02, 2011
7801
7757
7756
7757
0
-0.70(-0.01%)
Sep 01, 2011
7799
7758
7758
7758
0
+16.40(+0.21%)
Aug 31, 2011
7665
7741
7741
7741
0
+95.17(+1.24%)
Aug 30, 2011
7654
7646
7646
7646
0
+68.18(+0.90%)
Aug 29, 2011
7483
7578
7578
7578
0
+132.91(+1.79%)
Aug 28, 2011
7439
7503
7390
7445
0
+0.00(+0.00%)
Aug 27, 2011
7439
7503
7390
7445
0
+0.00(+0.00%)
Aug 26, 2011
7439
7445
7409
7445
0
+34.23(+0.46%)
Aug 25, 2011
7559
7411
7411
7411
0
-92.06(-1.23%)
Aug 24, 2011
7593
7503
7503
7503
0
-47.30(-0.63%)
Aug 23, 2011
7369
7550
7550
7550
0
+237.64(+3.25%)
Aug 22, 2011
7349
7313
7313
7313
0
-30.37(-0.41%)
Aug 21, 2011
7414
7430
7317
7343
0
+0.00(+0.00%)
Aug 19, 2011
7414
7343
7343
7343
0
-272.01(-3.57%)
Aug 18, 2011
7721
7615
7615
7615
0
-126.79(-1.64%)
Aug 17, 2011
7808
7742
7742
7742
0
-56.83(-0.73%)
Aug 16, 2011
7887
7799
7799
7799
0
-20.80(-0.27%)
Aug 15, 2011
7769
7819
7819
7819
0
+182.37(+2.39%)
Aug 14, 2011
7826
7854
7637
7637
0
+0.00(+0.00%)
Aug 13, 2011
7826
7854
7637
7637
0
+0.00(+0.00%)
Aug 12, 2011
7826
7637
7500
7637
0
-82.07(-1.06%)
Aug 11, 2011
7566
7719
7719
7719
0
-17.23(-0.22%)
Aug 10, 2011
7718
7736
7736
7736
0
+243.20(+3.25%)
Aug 09, 2011
7262
7493
7493
7493
0
-59.68(-0.79%)
Aug 08, 2011
7770
7553
7553
7553
0
-300.33(-3.82%)
Aug 07, 2011
7963
7976
7845
7853
0
+0.00(+0.00%)
Aug 06, 2011
7963
7976
7845
7853
0
+0.00(+0.00%)
Aug 05, 2011
7963
7853
7853
7853
0
-464.14(-5.58%)
Aug 04, 2011
8472
8317
8317
8317
0
-139.59(-1.65%)
Aug 03, 2011
8466
8457
8457
8457
0
-127.86(-1.49%)
Aug 02, 2011
8629
8585
8585
8585
0
-116.66(-1.34%)
Aug 01, 2011
8630
8701
8701
8701
0
+57.20(+0.66%)
Jul 31, 2011
8738
8772
8639
8644
0
+0.00(+0.00%)
Jul 30, 2011
8738
8772
8639
8644
0
+0.00(+0.00%)
Jul 29, 2011
8738
8644
8644
8644
0
-123.02(-1.40%)
Jul 28, 2011
8740
8767
8767
8767
0
-50.29(-0.57%)
Jul 27, 2011
8775
8817
8817
8817
0
+23.25(+0.26%)
Jul 26, 2011
8701
8794
8794
8794
0
+110.73(+1.28%)
Jul 25, 2011
8765
8684
8684
8684
0
-81.81(-0.93%)
Jul 24, 2011
8771
8794
8741
8765
0
+0.00(+0.00%)
Jul 23, 2011
8771
8794
8741
8765
0
+0.00(+0.00%)
Jul 22, 2011
8771
8765
8683
8765
0
+48.18(+0.55%)
Jul 21, 2011
8706
8717
8717
8717
0
+10.97(+0.13%)
Jul 20, 2011
8613
8706
8706
8706
0
+181.60(+2.13%)
Jul 19, 2011
8528
8525
8525
8525
0
-14.00(-0.16%)
Jul 18, 2011
8550
8539
8539
8539
0
-36.34(-0.42%)
Jul 17, 2011
8495
8580
8462
8575
0
+0.00(+0.00%)
Jul 16, 2011
8495
8580
8462
8575
0
+0.00(+0.00%)
Jul 15, 2011
8495
8575
8410
8575
0
+93.56(+1.10%)
Jul 14, 2011
8496
8481
8481
8481
0
-6.71(-0.08%)
Jul 13, 2011
8480
8488
8488
8488
0
-2.95(-0.03%)
Jul 12, 2011
8581
8491
8491
8491
0
-174.84(-2.02%)
Jul 11, 2011
8750
8666
8666
8666
0
-83.70(-0.96%)
Jul 10, 2011
8783
8839
8740
8750
0
+0.00(+0.00%)
Jul 09, 2011
8783
8839
8740
8750
0
+0.00(+0.00%)
Jul 08, 2011
8783
8750
8750
8750
0
-23.87(-0.27%)
Jul 07, 2011
8795
8773
8773
8773
0
-51.02(-0.58%)
Jul 06, 2011
8791
8824
8824
8824
0
+40.00(+0.46%)
Jul 05, 2011
8777
8784
8784
8784
0
+9.72(+0.11%)
Jul 04, 2011
8802
8775
8775
8775
0
+34.90(+0.40%)
Jul 03, 2011
8684
8744
8660
8740
0
+0.00(+0.00%)
Jul 02, 2011
8684
8744
8660
8740
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.