Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gold
(CY:
GOLD
)
2,351.50
+4.10 (+0.17%)
Streaming Realtime Price
Updated: 3:01 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
1172
0
-7.50(-0.64%)
Jun 29, 2015
1180
1179
1179
0
-5.70(-0.48%)
Jun 28, 2015
1188
1181
1185
0
+11.30(+0.96%)
Jun 27, 2015
1178
1167
1174
0
+0.00(+0.00%)
Jun 26, 2015
1178
1167
1174
0
+0.50(+0.04%)
Jun 25, 2015
1173
1172
1173
0
-1.20(-0.10%)
Jun 24, 2015
1175
1174
1174
0
-3.10(-0.26%)
Jun 23, 2015
1178
1177
1178
0
-7.50(-0.63%)
Jun 22, 2015
1186
1185
1185
0
-13.50(-1.13%)
Jun 21, 2015
1201
1196
1198
0
-1.30(-0.11%)
Jun 20, 2015
1204
1198
1200
0
+0.00(+0.00%)
Jun 19, 2015
1204
1198
1200
0
-1.20(-0.10%)
Jun 18, 2015
1202
1201
1201
0
+16.90(+1.43%)
Jun 17, 2015
1185
1183
1184
0
+2.90(+0.25%)
Jun 16, 2015
1182
1181
1181
0
-3.70(-0.31%)
Jun 15, 2015
1186
1185
1185
0
+0.60(+0.05%)
Jun 14, 2015
1186
1180
1184
0
+3.50(+0.30%)
Jun 13, 2015
1184
1176
1181
0
+0.00(+0.00%)
Jun 12, 2015
1184
1176
1181
0
-0.40(-0.03%)
Jun 11, 2015
1181
1181
1181
0
-4.20(-0.35%)
Jun 10, 2015
1186
1185
1185
0
+9.50(+0.81%)
Jun 09, 2015
1177
1176
1176
0
+3.20(+0.27%)
Jun 08, 2015
1174
1172
1173
0
+3.00(+0.26%)
Jun 07, 2015
1171
1168
1170
0
-2.10(-0.18%)
Jun 06, 2015
1178
1162
1172
0
+0.00(+0.00%)
Jun 05, 2015
1178
1162
1172
0
-4.40(-0.37%)
Jun 04, 2015
1177
1176
1176
0
-9.00(-0.76%)
Jun 03, 2015
1186
1185
1185
0
-8.10(-0.68%)
Jun 02, 2015
1194
1193
1193
0
+4.00(+0.34%)
Jun 01, 2015
1190
1189
1189
0
-3.30(-0.28%)
May 31, 2015
1198
1190
1193
0
+2.10(+0.18%)
May 30, 2015
1194
1186
1190
0
+0.00(+0.00%)
May 29, 2015
1194
1186
1190
0
+1.50(+0.13%)
May 28, 2015
1189
1188
1189
0
+1.80(+0.15%)
May 27, 2015
1188
1187
1187
0
+0.40(+0.03%)
May 26, 2015
1187
1186
1187
0
-20.20(-1.67%)
May 25, 2015
1208
1202
1207
0
+2.90(+0.24%)
May 24, 2015
1205
1203
1204
0
-1.30(-0.11%)
May 23, 2015
1215
1201
1205
0
+0.00(+0.00%)
May 22, 2015
1215
1201
1205
0
-0.40(-0.03%)
May 21, 2015
1206
1206
1206
0
-3.90(-0.32%)
May 20, 2015
1210
1209
1210
0
+1.40(+0.12%)
May 19, 2015
1209
1207
1208
0
-16.50(-1.35%)
May 18, 2015
1226
1225
1225
0
+0.30(+0.02%)
May 17, 2015
1225
1223
1224
0
+1.50(+0.12%)
May 16, 2015
1226
1211
1223
0
+0.00(+0.00%)
May 15, 2015
1226
1211
1223
0
+1.70(+0.14%)
May 14, 2015
1222
1221
1221
0
+6.90(+0.57%)
May 13, 2015
1215
1214
1214
0
+22.20(+1.86%)
May 12, 2015
1193
1192
1192
0
+9.90(+0.84%)
May 11, 2015
1183
1182
1182
0
-5.50(-0.46%)
May 10, 2015
1189
1187
1188
0
+0.50(+0.04%)
May 09, 2015
1193
1180
1187
0
+0.00(+0.00%)
May 08, 2015
1193
1180
1187
0
+4.20(+0.35%)
May 07, 2015
1184
1183
1183
0
-8.70(-0.73%)
May 06, 2015
1192
1190
1192
0
-1.70(-0.14%)
May 05, 2015
1194
1192
1194
0
+5.80(+0.49%)
May 04, 2015
1188
1187
1188
0
+10.80(+0.92%)
May 03, 2015
1179
1177
1177
0
-0.50(-0.04%)
May 02, 2015
1184
1168
1177
0
+0.00(+0.00%)
May 01, 2015
1184
1168
1177
0
-5.70(-0.48%)
Apr 30, 2015
1184
1183
1183
0
-20.20(-1.68%)
Apr 29, 2015
1205
1203
1203
0
-7.80(-0.64%)
Apr 28, 2015
1212
1211
1211
0
+9.80(+0.82%)
Apr 27, 2015
1202
1201
1201
0
+22.60(+1.92%)
Apr 26, 2015
1179
1178
1179
0
-1.20(-0.10%)
Apr 25, 2015
1195
1174
1180
0
+0.00(+0.00%)
Apr 24, 2015
1195
1174
1180
0
-13.10(-1.10%)
Apr 23, 2015
1194
1193
1193
0
+5.80(+0.49%)
Apr 22, 2015
1187
1187
1187
0
-15.10(-1.26%)
Apr 21, 2015
1203
1202
1202
0
+7.20(+0.60%)
Apr 20, 2015
1197
1195
1195
0
-9.60(-0.80%)
Apr 19, 2015
1206
1203
1205
0
+1.40(+0.12%)
Apr 18, 2015
1208
1197
1203
0
+0.00(+0.00%)
Apr 17, 2015
1208
1197
1203
0
+5.00(+0.42%)
Apr 16, 2015
1199
1198
1198
0
-4.90(-0.41%)
Apr 15, 2015
1203
1202
1203
0
+10.50(+0.88%)
Apr 14, 2015
1193
1192
1193
0
-5.80(-0.48%)
Apr 13, 2015
1199
1198
1198
0
-8.90(-0.74%)
Apr 12, 2015
1208
1207
1207
0
-0.40(-0.03%)
Apr 11, 2015
1211
1193
1208
0
+0.00(+0.00%)
Apr 10, 2015
1211
1193
1208
0
+13.70(+1.15%)
Apr 09, 2015
1195
1194
1194
0
-8.40(-0.70%)
Apr 08, 2015
1203
1202
1202
0
-7.00(-0.58%)
Apr 07, 2015
1210
1208
1210
0
-5.40(-0.44%)
Apr 06, 2015
1215
1214
1215
0
-2.60(-0.21%)
Apr 05, 2015
1218
1213
1218
0
+16.60(+1.38%)
Apr 02, 2015
1207
1195
1201
0
+0.00(+0.00%)
Apr 01, 2015
1207
1195
1201
0
+17.70(+1.50%)
Mar 31, 2015
1184
1183
1183
0
-2.90(-0.24%)
Mar 30, 2015
1186
1186
1186
0
-11.20(-0.94%)
Mar 29, 2015
1198
1196
1197
0
-2.50(-0.21%)
Mar 27, 2015
1206
1192
1200
0
+0.00(+0.00%)
Mar 26, 2015
1206
1192
1200
0
+5.10(+0.43%)
Mar 25, 2015
1195
1194
1195
0
+2.60(+0.22%)
Mar 24, 2015
1193
1192
1192
0
+3.00(+0.25%)
Mar 23, 2015
1189
1188
1189
0
+3.90(+0.33%)
Mar 22, 2015
1186
1183
1185
0
+0.60(+0.05%)
Mar 20, 2015
1187
1168
1185
0
+0.00(+0.00%)
Mar 19, 2015
1187
1168
1185
0
+17.30(+1.48%)
Mar 18, 2015
1169
1166
1167
0
+18.60(+1.62%)
Mar 17, 2015
1149
1148
1149
0
-5.80(-0.50%)
Mar 16, 2015
1154
1153
1154
0
-0.50(-0.04%)
Mar 15, 2015
1158
1155
1155
0
+2.60(+0.23%)
Mar 13, 2015
1161
1150
1152
0
+0.00(+0.00%)
Mar 12, 2015
1161
1150
1152
0
-1.70(-0.15%)
Mar 11, 2015
1155
1154
1154
0
-7.40(-0.64%)
Mar 10, 2015
1162
1160
1162
0
-5.00(-0.43%)
Mar 09, 2015
1167
1166
1166
0
-2.50(-0.21%)
Mar 08, 2015
1170
1166
1169
0
+4.70(+0.40%)
Mar 06, 2015
1200
1163
1164
0
+0.00(+0.00%)
Mar 05, 2015
1200
1163
1164
0
-36.20(-3.02%)
Mar 04, 2015
1201
1200
1200
0
-4.10(-0.34%)
Mar 03, 2015
1205
1203
1205
0
-1.30(-0.11%)
Mar 02, 2015
1206
1205
1206
0
-7.40(-0.61%)
Mar 01, 2015
1215
1213
1213
0
+0.20(+0.02%)
Feb 27, 2015
1219
1204
1213
0
+0.00(+0.00%)
Feb 26, 2015
1213
0
+8.40(+0.70%)
Feb 25, 2015
1205
1204
1205
0
+3.30(+0.27%)
Feb 24, 2015
1202
1201
1201
0
-1.10(-0.09%)
Feb 23, 2015
1203
1202
1202
0
+1.20(+0.10%)
Feb 22, 2015
1204
1201
1201
0
-3.60(-0.30%)
Feb 20, 2015
1215
1198
1205
0
+0.00(+0.00%)
Feb 19, 2015
1205
0
-7.10(-0.59%)
Feb 18, 2015
1215
1212
1212
0
+4.10(+0.34%)
Feb 17, 2015
1237
1203
1208
0
-25.00(-2.03%)
Feb 16, 2015
1237
1227
1233
0
+3.90(+0.32%)
Feb 15, 2015
1229
1227
1229
0
+1.90(+0.15%)
Feb 13, 2015
1235
1222
1227
0
+0.00(+0.00%)
Feb 12, 2015
1227
0
+8.90(+0.73%)
Feb 11, 2015
1219
1218
1218
0
-16.10(-1.30%)
Feb 10, 2015
1234
1234
1234
0
-7.20(-0.58%)
Feb 09, 2015
1239
1242
0
+6.10(+0.49%)
Feb 08, 2015
1237
1234
1235
0
+0.80(+0.06%)
Feb 06, 2015
1269
1228
1235
0
+0.00(+0.00%)
Feb 05, 2015
1235
0
-35.70(-2.81%)
Feb 04, 2015
1271
1270
1270
0
+7.80(+0.62%)
Feb 03, 2015
1263
1261
1262
0
-12.60(-0.99%)
Feb 02, 2015
1276
1275
1275
0
-5.90(-0.46%)
Feb 01, 2015
1283
1280
1281
0
+1.80(+0.14%)
Jan 30, 2015
1285
1258
1279
0
+0.00(+0.00%)
Jan 29, 2015
1279
0
-6.70(-0.52%)
Jan 28, 2015
1286
0
-6.50(-0.50%)
Jan 27, 2015
1293
1292
1292
0
+11.50(+0.90%)
Jan 26, 2015
1282
1280
1281
0
-13.10(-1.01%)
Jan 25, 2015
1296
1293
1294
0
+1.40(+0.11%)
Jan 23, 2015
1303
1284
1293
0
+0.00(+0.00%)
Jan 22, 2015
1293
0
-0.20(-0.02%)
Jan 21, 2015
1294
1292
1293
0
-0.90(-0.07%)
Jan 20, 2015
1295
1294
1294
0
+17.70(+1.39%)
Jan 19, 2015
1282
1272
1276
0
-2.90(-0.23%)
Jan 18, 2015
1282
1278
1279
0
+2.00(+0.16%)
Jan 16, 2015
1282
1255
1277
0
+0.00(+0.00%)
Jan 15, 2015
1277
0
+46.50(+3.78%)
Jan 14, 2015
1230
1229
1230
0
-1.50(-0.12%)
Jan 13, 2015
1232
1231
1232
0
-1.10(-0.09%)
Jan 12, 2015
1234
1232
1233
0
+7.30(+0.60%)
Jan 11, 2015
1226
1223
1226
0
+9.60(+0.79%)
Jan 09, 2015
1224
1207
1216
0
+0.00(+0.00%)
Jan 08, 2015
1216
0
+3.90(+0.32%)
Jan 07, 2015
1213
1211
1212
0
-5.30(-0.44%)
Jan 06, 2015
1219
1217
1218
0
+14.40(+1.20%)
Jan 05, 2015
1204
1202
1203
0
+15.50(+1.31%)
Jan 04, 2015
1189
1186
1188
0
+1.40(+0.12%)
Jan 02, 2015
1195
1167
1186
0
+0.00(+0.00%)
Jan 01, 2015
1186
0
+2.10(+0.18%)
Dec 31, 2014
1204
1180
1184
0
+0.00(+0.00%)
Dec 30, 2014
1204
1180
1184
0
+0.60(+0.05%)
Dec 29, 2014
1184
1182
1184
0
-12.30(-1.03%)
Dec 28, 2014
1196
1194
1196
0
+0.50(+0.04%)
Dec 26, 2014
1199
1175
1195
0
+0.00(+0.00%)
Dec 25, 2014
1195
0
+21.80(+1.86%)
Dec 24, 2014
1181
1173
1174
0
+0.00(+0.00%)
Dec 23, 2014
1174
1173
1174
0
-3.20(-0.27%)
Dec 22, 2014
1177
1175
1177
0
-17.70(-1.48%)
Dec 21, 2014
1196
1194
1194
0
-1.60(-0.13%)
Dec 19, 2014
1202
1193
1196
0
+0.00(+0.00%)
Dec 18, 2014
1196
0
+6.70(+0.56%)
Dec 17, 2014
1190
1188
1189
0
-7.60(-0.63%)
Dec 16, 2014
1197
1195
1197
0
-0.30(-0.03%)
Dec 15, 2014
1198
1194
1197
0
-25.10(-2.05%)
Dec 14, 2014
1225
1222
1222
0
-0.20(-0.02%)
Dec 12, 2014
1229
1215
1222
0
+0.00(+0.00%)
Dec 11, 2014
1222
0
-5.30(-0.43%)
Dec 10, 2014
1228
1226
1228
0
-2.90(-0.24%)
Dec 09, 2014
1233
1230
1231
0
+26.80(+2.23%)
Dec 08, 2014
1204
1202
1204
0
+15.10(+1.27%)
Dec 07, 2014
1191
1188
1189
0
-1.60(-0.13%)
Dec 05, 2014
1208
1186
1190
0
+0.00(+0.00%)
Dec 04, 2014
1190
0
-17.60(-1.46%)
Dec 03, 2014
1210
1207
1208
0
+11.20(+0.94%)
Dec 02, 2014
1198
1196
1197
0
-14.50(-1.20%)
Dec 01, 2014
1213
1210
1211
0
+60.40(+5.25%)
Nov 30, 2014
1160
1150
1151
0
-24.60(-2.09%)
Nov 28, 2014
1199
1164
1176
0
+0.00(+0.00%)
Nov 27, 2014
1176
0
-20.30(-1.70%)
Nov 26, 2014
1197
1196
1196
0
-4.80(-0.40%)
Nov 25, 2014
1201
1200
1201
0
+3.60(+0.30%)
Nov 24, 2014
1198
1197
1197
0
-4.30(-0.36%)
Nov 23, 2014
1202
1199
1201
0
+3.60(+0.30%)
Nov 21, 2014
1208
1186
1198
0
+0.00(+0.00%)
Nov 20, 2014
1198
0
+16.50(+1.40%)
Nov 19, 2014
1184
1181
1181
0
-14.40(-1.20%)
Nov 18, 2014
1197
1195
1196
0
+9.20(+0.78%)
Nov 17, 2014
1187
1185
1186
0
+0.80(+0.07%)
Nov 14, 2014
1193
1146
1186
0
+0.00(+0.00%)
Nov 13, 2014
1186
0
+24.90(+2.15%)
Nov 12, 2014
1162
1160
1161
0
-2.30(-0.20%)
Nov 11, 2014
1163
0
+11.10(+0.96%)
Nov 10, 2014
1152
1150
1152
0
-21.80(-1.86%)
Nov 09, 2014
1178
1173
1174
0
+3.90(+0.33%)
Nov 07, 2014
1179
1130
1170
0
+0.00(+0.00%)
Nov 06, 2014
1170
0
+28.30(+2.48%)
Nov 05, 2014
1142
1140
1142
0
-26.20(-2.24%)
Nov 04, 2014
1168
0
+1.00(+0.09%)
Nov 03, 2014
1167
1164
1167
0
-0.20(-0.02%)
Nov 02, 2014
1171
1166
1167
0
-4.70(-0.40%)
Oct 31, 2014
1202
1160
1172
0
+0.00(+0.00%)
Oct 30, 2014
1172
0
-42.30(-3.48%)
Oct 29, 2014
1216
1211
1214
0
-14.10(-1.15%)
Oct 28, 2014
1228
1227
1228
0
+1.80(+0.15%)
Oct 27, 2014
1226
1225
1226
0
-2.20(-0.18%)
Oct 26, 2014
1231
1227
1228
0
-3.40(-0.28%)
Oct 24, 2014
1235
1229
1232
0
+0.00(+0.00%)
Oct 23, 2014
1235
1229
1232
0
-10.40(-0.84%)
Oct 22, 2014
1243
1241
1242
0
-6.90(-0.55%)
Oct 21, 2014
1250
1248
1249
0
+2.40(+0.19%)
Oct 20, 2014
1248
1246
1247
0
+10.20(+0.82%)
Oct 19, 2014
1241
1236
1236
0
-2.50(-0.20%)
Oct 17, 2014
1242
1232
1239
0
+0.00(+0.00%)
Oct 16, 2014
1242
1232
1239
0
-1.40(-0.11%)
Oct 15, 2014
1242
1239
1240
0
+9.50(+0.77%)
Oct 14, 2014
1233
1229
1231
0
-4.30(-0.35%)
Oct 13, 2014
1238
1235
1235
0
+4.60(+0.37%)
Oct 12, 2014
1232
1224
1231
0
+8.90(+0.73%)
Oct 10, 2014
1226
1218
1222
0
+0.00(+0.00%)
Oct 09, 2014
1226
1218
1222
0
+0.40(+0.03%)
Oct 08, 2014
1222
1220
1221
0
+10.00(+0.83%)
Oct 07, 2014
1211
1209
1211
0
+5.50(+0.46%)
Oct 06, 2014
1208
1205
1206
0
+19.00(+1.60%)
Oct 05, 2014
1192
1183
1187
0
-6.10(-0.51%)
Oct 03, 2014
1216
1190
1193
0
-22.40(-1.84%)
Oct 02, 2014
1216
1214
1215
0
+1.60(+0.13%)
Oct 01, 2014
1214
1213
1214
0
+5.90(+0.49%)
Sep 30, 2014
1211
1208
1208
0
-7.90(-0.65%)
Sep 29, 2014
1216
1215
1216
0
-2.10(-0.17%)
Sep 28, 2014
1220
1216
1218
0
+2.40(+0.20%)
Sep 26, 2014
1233
1213
1215
0
-7.50(-0.61%)
Sep 25, 2014
1223
1221
1223
0
+5.60(+0.46%)
Sep 24, 2014
1218
1216
1217
0
-5.70(-0.47%)
Sep 23, 2014
1224
1222
1223
0
+7.90(+0.65%)
Sep 22, 2014
1217
1215
1215
0
-1.10(-0.09%)
Sep 21, 2014
1217
1215
1216
0
-0.40(-0.03%)
Sep 19, 2014
1229
1214
1217
0
-9.50(-0.77%)
Sep 18, 2014
1227
1226
1226
0
+7.90(+0.65%)
Sep 17, 2014
1223
1217
1218
0
-17.30(-1.40%)
Sep 16, 2014
1236
1233
1236
0
+2.10(+0.17%)
Sep 15, 2014
1234
1232
1233
0
+4.90(+0.40%)
Sep 14, 2014
1230
1226
1228
0
-3.00(-0.24%)
Sep 12, 2014
1242
1228
1232
0
-10.10(-0.81%)
Sep 11, 2014
1242
1241
1242
0
-9.10(-0.73%)
Sep 10, 2014
1251
1250
1251
0
-4.90(-0.39%)
Sep 09, 2014
1257
1255
1256
0
-1.90(-0.15%)
Sep 08, 2014
1259
1257
1258
0
-11.50(-0.91%)
Sep 07, 2014
1271
1269
1269
0
+1.70(+0.13%)
Sep 05, 2014
1275
1258
1267
0
+8.90(+0.71%)
Sep 04, 2014
1263
1258
1258
0
-11.60(-0.91%)
Sep 03, 2014
1271
1270
1270
0
+2.70(+0.21%)
Sep 02, 2014
1268
1266
1267
0
-20.50(-1.59%)
Sep 01, 2014
1291
1286
1288
0
+0.60(+0.05%)
Aug 31, 2014
1289
1287
1287
0
-0.20(-0.02%)
Aug 29, 2014
1292
1284
1287
0
-2.90(-0.22%)
Aug 28, 2014
1291
1290
1290
0
+6.50(+0.51%)
Aug 27, 2014
1284
1283
1284
0
+2.40(+0.19%)
Aug 26, 2014
1282
1281
1281
0
+4.00(+0.31%)
Aug 25, 2014
1278
1276
1277
0
-2.80(-0.22%)
Aug 22, 2014
1284
1275
1280
0
+2.40(+0.19%)
Aug 21, 2014
1279
1278
1278
0
-14.00(-1.08%)
Aug 20, 2014
1292
1291
1292
0
-4.90(-0.38%)
Aug 19, 2014
1297
1296
1297
0
-2.30(-0.18%)
Aug 18, 2014
1300
1298
1299
0
-4.70(-0.36%)
Aug 17, 2014
1305
1302
1304
0
-2.50(-0.19%)
Aug 15, 2014
1316
1293
1306
0
-7.90(-0.60%)
Aug 14, 2014
1314
1313
1314
0
-0.10(-0.01%)
Aug 13, 2014
1314
1313
1314
0
+4.00(+0.31%)
Aug 12, 2014
1310
1309
1310
0
+1.10(+0.08%)
Aug 11, 2014
1310
1309
1309
0
-1.80(-0.14%)
Aug 10, 2014
1313
1310
1311
0
-0.10(-0.01%)
Aug 08, 2014
1324
1306
1311
0
-1.90(-0.14%)
Aug 07, 2014
1315
1313
1313
0
+5.70(+0.44%)
Aug 06, 2014
1308
1307
1307
0
+18.60(+1.44%)
Aug 05, 2014
1289
1295
1283
1289
0
-0.40(-0.03%)
Aug 04, 2014
1295
1296
1287
1289
0
-5.80(-0.45%)
Aug 01, 2014
1295
1295
1295
0
+10.40(+0.81%)
Jul 31, 2014
1295
1299
1281
1284
0
-12.10(-0.93%)
Jul 30, 2014
1297
1295
1296
0
-2.00(-0.15%)
Jul 29, 2014
1299
1298
1298
0
-5.80(-0.44%)
Jul 28, 2014
1305
1303
1304
0
-2.60(-0.20%)
Jul 27, 2014
1308
1304
1307
0
+3.60(+0.28%)
Jul 25, 2014
1309
1291
1303
0
+10.40(+0.80%)
Jul 24, 2014
1295
1293
1293
0
-12.20(-0.93%)
Jul 23, 2014
1308
1312
1304
1305
0
-2.50(-0.19%)
Jul 22, 2014
1313
1317
1302
1308
0
-5.10(-0.39%)
Jul 21, 2014
1311
1319
1308
1313
0
+3.30(+0.25%)
Jul 18, 2014
1309
1309
1309
0
-10.40(-0.79%)
Jul 17, 2014
1299
1326
1298
1320
0
+20.80(+1.60%)
Jul 16, 2014
1296
1304
1294
1299
0
+3.60(+0.28%)
Jul 15, 2014
1308
1314
1293
1295
0
-12.00(-0.92%)
Jul 14, 2014
1340
1341
1302
1307
0
-30.00(-2.24%)
Jul 11, 2014
1337
1337
1337
0
+0.70(+0.05%)
Jul 10, 2014
1329
1347
1325
1337
0
+7.20(+0.54%)
Jul 09, 2014
1320
1333
1319
1330
0
+9.20(+0.70%)
Jul 08, 2014
1320
1326
1314
1320
0
-0.30(-0.02%)
Jul 07, 2014
1321
1322
1312
1321
0
-0.70(-0.05%)
Jul 04, 2014
1321
1321
1321
0
+0.40(+0.03%)
Jul 03, 2014
1328
1329
1309
1321
0
-6.40(-0.48%)
Jul 02, 2014
1327
1333
1322
1327
0
+0.70(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.