Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rapid Dose Therapeutics Corp.
(CSE:
DOSE
)
0.2200
UNCHANGED
Official Closing Price
Updated: 3:36 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
0.5800
0.5800
0.5800
0
+0.00(+0.00%)
Jun 29, 2021
0.5900
0.5900
0.5500
0.5800
99,464
-0.02(-3.33%)
Jun 28, 2021
0.6100
0.6300
0.5800
0.6000
250,302
+0.04(+7.14%)
Jun 25, 2021
0.4800
0.6500
0.4700
0.5600
773,805
+0.12(+27.27%)
Jun 24, 2021
0.4200
0.4400
0.4000
0.4400
183,590
+0.04(+10.00%)
Jun 23, 2021
0.4450
0.4450
0.4000
0.4000
60,050
+0.01(+2.56%)
Jun 22, 2021
0.3900
0.3950
0.3900
0.3900
74,000
+0.00(+0.00%)
Jun 21, 2021
0.3600
0.4500
0.3000
0.3900
256,850
+0.00(+0.00%)
Jun 18, 2021
0.4350
0.4350
0.3900
0.3900
17,189
-0.02(-4.88%)
Jun 17, 2021
0.4100
0.4400
0.3550
0.4100
214,673
+0.01(+2.50%)
Jun 16, 2021
0.4250
0.4250
0.3900
0.4000
32,935
-0.02(-5.88%)
Jun 15, 2021
0.3800
0.4450
0.3800
0.4250
38,870
+0.06(+16.44%)
Jun 14, 2021
0.2950
0.3650
0.2950
0.3650
113,595
+0.08(+25.86%)
Jun 11, 2021
0.2500
0.2900
0.2500
0.2900
60,800
+0.00(+0.00%)
Jun 10, 2021
0.2950
0.2950
0.2900
0.2900
42,700
-0.01(-1.69%)
Jun 09, 2021
0.3050
0.3050
0.2800
0.2950
37,005
-0.02(-4.84%)
Jun 08, 2021
0.2300
0.3200
0.2300
0.3100
226,915
+0.08(+34.78%)
Jun 07, 2021
0.2150
0.2300
0.2150
0.2300
140,500
+0.02(+9.52%)
Jun 04, 2021
0.2250
0.2250
0.2100
0.2100
65,000
-0.02(-6.67%)
Jun 03, 2021
0.2000
0.2250
0.2000
0.2250
40,000
+0.02(+7.14%)
Jun 02, 2021
0.2150
0.2150
0.2100
0.2100
51,297
-0.01(-2.33%)
Jun 01, 2021
0.2150
0.2150
0.2150
0.2150
57,000
+0.01(+2.38%)
May 28, 2021
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
May 27, 2021
0.2100
0.2100
0.2100
0.2100
1,250
+0.00(+0.00%)
May 26, 2021
0.2250
0.2250
0.2100
0.2100
112,000
-0.01(-2.33%)
May 21, 2021
0.2150
0.2150
0.2150
0
-0.02(-6.52%)
May 20, 2021
0.2100
0.2300
0.2100
0.2300
48,500
+0.02(+9.52%)
May 19, 2021
0.2250
0.2250
0.2100
0.2100
35,500
-0.02(-6.67%)
May 18, 2021
0.2250
0.2250
0.2250
0.2250
7,500
+0.02(+7.14%)
May 17, 2021
0.2100
0.2100
0.2100
0.2100
70,000
+0.00(+0.00%)
May 14, 2021
0.2150
0.2150
0.2100
0.2100
40,000
+0.00(+0.00%)
May 12, 2021
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
May 10, 2021
0.2100
0.2100
0.2100
0.2100
0
-0.02(-6.67%)
May 07, 2021
0.2250
0.2250
0.2250
0.2250
5,000
+0.01(+2.27%)
May 06, 2021
0.2400
0.2400
0.2200
0.2200
97,000
-0.02(-8.33%)
May 05, 2021
0.2400
0.2400
0.2400
0.2400
13,200
+0.01(+4.35%)
May 04, 2021
0.2300
0.2300
0.2300
0.2300
15,900
+0.01(+4.55%)
May 03, 2021
0.2200
0.2200
0.2200
0.2200
27,500
+0.00(+0.00%)
Apr 30, 2021
0.2200
0.2200
0.2200
0.2200
30,000
+0.00(+0.00%)
Apr 29, 2021
0.2200
0.2200
0.2200
0.2200
46,500
-0.01(-4.35%)
Apr 27, 2021
0.2300
0.2300
0.2300
0.2300
0
+0.00(+0.00%)
Apr 26, 2021
0.2150
0.2300
0.2100
0.2300
72,520
+0.00(+0.00%)
Apr 23, 2021
0.2300
0.2300
0.2300
0.2300
100,000
+0.02(+9.52%)
Apr 21, 2021
0.2100
0.2100
0.2100
0.2100
0
+0.00(+0.00%)
Apr 20, 2021
0.2100
0.2100
0.2000
0.2100
64,000
+0.00(+0.00%)
Apr 19, 2021
0.2100
0.2100
0.2100
0.2100
7,645
+0.00(+0.00%)
Apr 16, 2021
0.2200
0.2200
0.2100
0.2100
54,500
-0.03(-12.50%)
Apr 15, 2021
0.2400
0.2400
0.2400
0.2400
2,000
-0.01(-2.04%)
Apr 14, 2021
0.2450
0.2450
0.2450
0.2450
1,315
+0.01(+4.26%)
Apr 13, 2021
0.2350
0.2350
0.2350
0.2350
62,000
+0.02(+11.90%)
Apr 12, 2021
0.2100
0.2100
0.2100
0.2100
10,477
+0.00(+0.00%)
Apr 09, 2021
0.2250
0.2250
0.2100
0.2100
25,000
-0.01(-4.55%)
Apr 06, 2021
0.2200
0.2200
0.2200
0.2200
0
+0.00(+0.00%)
Apr 05, 2021
0.2200
0.2200
0.2200
0.2200
25,000
-0.01(-2.22%)
Apr 01, 2021
0.2250
0.2250
0.2250
0
-0.02(-10.00%)
Mar 31, 2021
0.2250
0.2500
0.2250
0.2500
88,999
+0.01(+4.17%)
Mar 30, 2021
0.2400
0.2400
0.2400
0.2400
10,000
+0.00(+0.00%)
Mar 26, 2021
0.2400
0.2400
0.2400
0
+0.01(+2.13%)
Mar 24, 2021
0.2350
0.2350
0.2350
0.2350
0
-0.01(-2.08%)
Mar 23, 2021
0.2500
0.2500
0.2400
0.2400
19,000
-0.01(-4.00%)
Mar 22, 2021
0.2400
0.2500
0.2400
0.2500
15,000
+0.00(+0.00%)
Mar 19, 2021
0.2200
0.2500
0.2100
0.2500
266,700
+0.04(+19.05%)
Mar 18, 2021
0.2300
0.2300
0.2100
0.2100
76,900
-0.01(-4.55%)
Mar 17, 2021
0.2200
0.2200
0.2200
0.2200
17,000
+0.00(+0.00%)
Mar 16, 2021
0.2200
0.2200
0.2200
0.2200
33,570
-0.01(-4.35%)
Mar 15, 2021
0.2400
0.2400
0.2300
0.2300
25,150
-0.00(-2.13%)
Mar 12, 2021
0.2450
0.2450
0.2350
0.2350
47,400
+0.00(+2.17%)
Mar 11, 2021
0.2400
0.2400
0.2300
0.2300
15,000
-0.01(-4.17%)
Mar 10, 2021
0.2400
0.2400
0.2300
0.2400
162,750
+0.01(+4.35%)
Mar 09, 2021
0.2550
0.2550
0.2200
0.2300
58,000
+0.01(+2.22%)
Mar 08, 2021
0.2300
0.2300
0.2250
0.2250
205,665
+0.02(+7.14%)
Mar 05, 2021
0.2100
0.2100
0.2050
0.2100
344,500
-0.02(-10.64%)
Mar 04, 2021
0.2350
0.2350
0.2350
0.2350
40,000
+0.00(+0.00%)
Mar 03, 2021
0.2450
0.2450
0.1900
0.2350
1,215,999
+0.00(+2.17%)
Mar 02, 2021
0.2300
0.2300
0.2300
0.2300
135,000
-0.01(-4.17%)
Mar 01, 2021
0.2200
0.2400
0.2200
0.2400
226,780
+0.03(+14.29%)
Feb 26, 2021
0.2100
0.2100
0.2100
0.2100
100
+0.00(+0.00%)
Feb 25, 2021
0.2100
0.2100
0.2100
0.2100
75,500
+0.00(+0.00%)
Feb 24, 2021
0.2250
0.2250
0.2100
0.2100
110,500
-0.02(-6.67%)
Feb 23, 2021
0.2250
0.2350
0.2250
0.2250
35,800
+0.01(+2.27%)
Feb 22, 2021
0.2250
0.2250
0.2200
0.2200
36,250
-0.01(-4.35%)
Feb 19, 2021
0.2300
0.2300
0.2300
0.2300
6,000
+0.00(+0.00%)
Feb 17, 2021
0.2300
0.2300
0.2300
0.2300
0
+0.01(+2.22%)
Feb 16, 2021
0.2250
0.2300
0.2250
0.2250
27,380
+0.00(+0.00%)
Feb 12, 2021
0.2250
0.2250
0.2250
0
-0.01(-2.17%)
Feb 11, 2021
0.2400
0.2400
0.2300
0.2300
51,300
+0.00(+0.00%)
Feb 10, 2021
0.2300
0.2300
0.2300
0.2300
29,500
+0.00(+0.00%)
Feb 09, 2021
0.2300
0.2350
0.2300
0.2300
27,333
-0.01(-4.17%)
Feb 08, 2021
0.2250
0.2400
0.2250
0.2400
93,150
+0.02(+9.09%)
Feb 05, 2021
0.2200
0.2250
0.2100
0.2200
321,500
+0.01(+4.76%)
Feb 04, 2021
0.2100
0.2100
0.2100
0.2100
69,000
+0.01(+5.00%)
Feb 03, 2021
0.2100
0.2100
0.2000
0.2000
44,490
-0.01(-6.98%)
Feb 02, 2021
0.1850
0.2200
0.1850
0.2150
912,500
+0.03(+16.22%)
Feb 01, 2021
0.2200
0.2200
0.1850
0.1850
117,006
+0.00(+0.00%)
Jan 29, 2021
0.1750
0.1900
0.1750
0.1850
132,500
+0.01(+8.82%)
Jan 28, 2021
0.2000
0.2000
0.1700
0.1700
492,300
-0.02(-12.82%)
Jan 27, 2021
0.2000
0.2050
0.1950
0.1950
210,275
-0.01(-4.88%)
Jan 26, 2021
0.2050
0.2250
0.2050
0.2050
146,650
+0.00(+0.00%)
Jan 25, 2021
0.2150
0.2150
0.2050
0.2050
102,200
-0.01(-4.65%)
Jan 22, 2021
0.2150
0.2150
0.2150
0.2150
86,700
+0.00(+0.00%)
Jan 21, 2021
0.2150
0.2150
0.2150
0.2150
71,000
+0.01(+4.88%)
Jan 20, 2021
0.2200
0.2200
0.2050
0.2050
64,500
-0.03(-10.87%)
Jan 19, 2021
0.2300
0.2300
0.2300
0.2300
80,400
+0.01(+4.55%)
Jan 18, 2021
0.2300
0.2300
0.2200
0.2200
101,600
-0.01(-4.35%)
Jan 15, 2021
0.2200
0.2300
0.2200
0.2300
178,200
+0.02(+6.98%)
Jan 14, 2021
0.2300
0.2300
0.2050
0.2150
482,275
+0.01(+2.38%)
Jan 13, 2021
0.3200
0.3200
0.2050
0.2100
903,334
-0.06(-22.22%)
Jan 11, 2021
0.2700
0.2700
0.2700
0.2700
0
-0.02(-6.90%)
Jan 08, 2021
0.2700
0.2900
0.2400
0.2900
35,000
-0.01(-3.33%)
Jan 06, 2021
0.3000
0.3000
0.3000
0.3000
0
-0.04(-11.76%)
Jan 05, 2021
0.3100
0.3400
0.3100
0.3400
18,500
+0.03(+9.68%)
Jan 04, 2021
0.3150
0.3150
0.3100
0.3100
26,305
-0.01(-1.59%)
Dec 31, 2020
0.3150
0.3150
0.3150
0
-0.03(-10.00%)
Dec 30, 2020
0.3500
0.3500
0.3000
0.3500
49,087
+0.05(+16.67%)
Dec 29, 2020
0.3100
0.3100
0.3000
0.3000
36,000
-0.01(-3.23%)
Dec 23, 2020
0.3100
0.3100
0.3100
0
-0.01(-1.59%)
Dec 22, 2020
0.3400
0.3400
0.3150
0.3150
24,500
-0.03(-10.00%)
Dec 21, 2020
0.3400
0.3500
0.3400
0.3500
16,040
-0.02(-5.41%)
Dec 17, 2020
0.3700
0.3700
0.3700
0.3700
0
+0.02(+5.71%)
Dec 16, 2020
0.3500
0.3500
0.3400
0.3500
34,100
-0.05(-12.50%)
Dec 15, 2020
0.3450
0.4000
0.3400
0.4000
60,225
+0.09(+29.03%)
Dec 14, 2020
0.3100
0.3400
0.3100
0.3100
13,797
+0.03(+8.77%)
Dec 11, 2020
0.2900
0.3100
0.2250
0.2850
55,200
-0.02(-5.00%)
Dec 10, 2020
0.3000
0.3100
0.3000
0.3000
36,266
-0.02(-6.25%)
Dec 07, 2020
0.3200
0.3200
0.3200
0.3200
0
+0.01(+3.23%)
Dec 04, 2020
0.3100
0.3100
0.3100
0.3100
16,000
+0.01(+1.64%)
Dec 03, 2020
0.3450
0.3450
0.3050
0.3050
28,000
-0.04(-11.59%)
Dec 02, 2020
0.3100
0.3450
0.3000
0.3450
57,000
+0.00(+1.47%)
Nov 30, 2020
0.3400
0.3400
0.3400
0.3400
0
+0.04(+13.33%)
Nov 27, 2020
0.3400
0.3600
0.3000
0.3000
110,500
-0.02(-6.25%)
Nov 26, 2020
0.3500
0.3600
0.3200
0.3200
119,075
-0.02(-4.48%)
Nov 25, 2020
0.3150
0.3450
0.3100
0.3350
67,097
+0.05(+15.52%)
Nov 24, 2020
0.3400
0.3450
0.2900
0.2900
110,500
-0.03(-7.94%)
Nov 23, 2020
0.4500
0.5500
0.3150
0.3150
262,290
-0.08(-20.25%)
Nov 20, 2020
0.3600
0.4000
0.3600
0.3950
40,600
+0.10(+31.67%)
Nov 19, 2020
0.2850
0.3300
0.2500
0.3000
104,000
-0.03(-9.09%)
Aug 18, 2020
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Aug 14, 2020
0.3300
0.3300
0.3300
0
+0.00(+0.00%)
Aug 13, 2020
0.3300
0.3300
0.3300
0.3300
2,000
+0.01(+3.13%)
Aug 12, 2020
0.3200
0.3200
0.3200
0.3200
430
+0.00(+0.00%)
Aug 11, 2020
0.3000
0.3200
0.3000
0.3200
11,900
+0.01(+3.23%)
Aug 10, 2020
0.3100
0.3100
0.3100
216
+0.00(+0.00%)
Aug 07, 2020
0.3100
0.3100
0.3100
0.3100
1,300
-0.06(-16.22%)
Aug 06, 2020
0.3700
0.3700
0.3700
0.3700
2,400
+0.00(+0.00%)
Aug 05, 2020
0.3800
0.3800
0.3700
0.3700
37,889
+0.04(+12.12%)
Aug 04, 2020
0.3300
0.3300
0.3300
0.3300
5,000
-0.02(-5.71%)
Jul 31, 2020
0.3500
0.3500
0.3500
0
+0.06(+20.69%)
Jul 30, 2020
0.2900
0.2900
0.2900
0.2900
650
-0.01(-3.33%)
Jul 29, 2020
0.3100
0.3100
0.3000
0.3000
9,633
+0.00(+0.00%)
Jul 28, 2020
0.3450
0.3450
0.3000
0.3000
30,900
-0.03(-9.09%)
Jul 27, 2020
0.3200
0.3350
0.3200
0.3300
18,000
+0.03(+10.00%)
Jul 24, 2020
0.3000
0.3000
0.3000
0.3000
55,359
+0.03(+11.11%)
Jul 23, 2020
0.2700
0.2700
0.2700
0.2700
500
+0.00(+0.00%)
Jul 22, 2020
0.2500
0.2700
0.2500
0.2700
31,789
+0.02(+8.00%)
Jul 21, 2020
0.2450
0.2600
0.2450
0.2500
42,319
+0.04(+19.05%)
Jul 20, 2020
0.2100
0.2100
0.2100
0.2100
7,500
+0.00(+0.00%)
Jul 17, 2020
0.2400
0.2400
0.2100
0.2100
10,499
+0.00(+0.00%)
Jul 15, 2020
0.2100
0.2100
0.2100
0.2100
0
-0.01(-2.33%)
Jul 14, 2020
0.2450
0.2450
0.2150
0.2150
9,400
-0.03(-12.24%)
Jul 13, 2020
0.2200
0.2450
0.2200
0.2450
6,600
+0.04(+22.50%)
Jul 10, 2020
0.2000
0.2000
0.2000
0.2000
10,000
+0.01(+5.26%)
Jul 09, 2020
0.1900
0.1900
0.1900
0.1900
15,500
+0.00(+0.00%)
Jul 08, 2020
0.1950
0.1950
0.1900
0.1900
24,900
-0.01(-5.00%)
Jul 07, 2020
0.2000
0.2050
0.2000
0.2000
22,000
-0.05(-20.00%)
Jul 06, 2020
0.1800
0.2500
0.1800
0.2500
60,000
+0.04(+19.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.