Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nubeva Technologies Ltd (TSV: NBVA )

0.3900 +0.0050 (+1.30%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 1.020 1.020 1.020 0 +0.01(+0.99%)
Jun 29, 2021 1.000 1.050 1.000 1.010 12,703 -0.01(-0.98%)
Jun 28, 2021 1.020 1.020 1.020 1.020 21,156 -0.03(-2.86%)
Jun 25, 2021 1.030 1.070 1.000 1.050 21,957 -0.01(-0.94%)
Jun 24, 2021 1.100 1.100 1.040 1.060 74,805 -0.07(-6.19%)
Jun 23, 2021 1.140 1.140 1.080 1.130 24,463 -0.02(-1.74%)
Jun 22, 2021 1.060 1.150 1.060 1.150 362,109 +0.14(+13.86%)
Jun 21, 2021 1.050 1.050 1.000 1.010 91,799 -0.02(-1.94%)
Jun 18, 2021 1.060 1.060 1.030 1.030 41,895 -0.02(-1.90%)
Jun 17, 2021 1.010 1.050 0.9800 1.050 31,459 +0.04(+3.96%)
Jun 16, 2021 1.060 1.060 1.010 1.010 54,788 -0.05(-4.72%)
Jun 15, 2021 1.040 1.070 1.040 1.060 62,323 +0.02(+1.92%)
Jun 14, 2021 1.050 1.080 1.040 1.040 26,597 -0.04(-3.70%)
Jun 11, 2021 1.080 1.110 1.020 1.080 176,202 +0.00(+0.00%)
Jun 10, 2021 1.140 1.140 1.020 1.080 91,264 -0.08(-6.90%)
Jun 09, 2021 0.9600 1.160 0.9500 1.160 314,730 +0.17(+17.17%)
Jun 08, 2021 0.9800 0.9900 0.9000 0.9900 91,538 +0.07(+7.61%)
Jun 07, 2021 0.9800 0.9800 0.9000 0.9200 51,271 -0.01(-1.08%)
Jun 04, 2021 0.9500 1.030 0.9000 0.9300 169,040 -0.06(-6.06%)
Jun 03, 2021 98.00 1.000 0.9400 0.9900 1,566,100 -0.02(-1.98%)
Jun 02, 2021 0.9900 1.050 0.9500 1.010 176,958 +0.01(+1.00%)
Jun 01, 2021 1.010 1.020 0.9800 1.000 22,319 -0.02(-1.96%)
May 31, 2021 1.030 1.040 0.9900 1.020 6,227 +0.02(+2.00%)
May 28, 2021 1.020 1.030 0.9300 1.000 95,279 -0.02(-1.96%)
May 27, 2021 1.100 1.100 0.9300 1.020 398,118 -0.08(-7.27%)
May 26, 2021 1.160 1.190 1.050 1.100 321,095 -0.06(-5.17%)
May 25, 2021 1.200 1.200 1.100 1.160 142,050 -0.04(-3.33%)
May 21, 2021 1.200 1.200 1.200 0 +0.18(+17.65%)
May 20, 2021 0.9600 1.020 0.9600 1.020 20,999 +0.08(+8.51%)
May 19, 2021 0.9800 0.9800 0.9100 0.9400 131,389 -0.01(-1.05%)
May 18, 2021 0.9600 0.9600 0.9300 0.9500 21,602 -0.01(-1.04%)
May 17, 2021 0.9100 0.9600 0.9000 0.9600 72,259 +0.00(+0.00%)
May 14, 2021 0.9900 1.010 0.9500 0.9600 50,608 +0.00(+0.00%)
May 13, 2021 1.080 1.080 0.9300 0.9600 167,933 -0.07(-6.80%)
May 12, 2021 1.150 1.160 1.000 1.030 249,121 -0.07(-6.36%)
May 11, 2021 1.060 1.130 0.9000 1.100 732,069 +0.02(+1.85%)
May 10, 2021 1.240 1.240 1.055 1.080 346,135 -0.17(-13.60%)
May 07, 2021 1.340 1.350 1.220 1.250 175,784 -0.09(-6.72%)
May 06, 2021 1.350 1.350 1.270 1.340 657,397 +0.13(+10.74%)
May 05, 2021 1.160 1.300 1.100 1.210 286,165 +0.05(+4.31%)
May 04, 2021 1.200 1.200 1.100 1.160 154,960 -0.06(-4.92%)
May 03, 2021 1.340 1.340 1.180 1.220 346,457 -0.08(-6.15%)
Apr 30, 2021 1.340 1.410 1.300 1.300 354,730 -0.11(-7.80%)
Apr 29, 2021 1.410 1.420 1.320 1.410 153,458 +0.01(+0.71%)
Apr 28, 2021 1.320 1.410 1.260 1.400 628,543 +0.11(+8.53%)
Apr 27, 2021 1.200 1.340 1.200 1.290 261,541 -0.01(-0.77%)
Apr 26, 2021 1.300 1.330 1.150 1.300 381,090 -0.01(-0.76%)
Apr 23, 2021 1.210 1.370 1.190 1.310 435,070 +0.01(+0.77%)
Apr 22, 2021 0.9900 1.440 0.9500 1.300 696,228 +0.32(+32.65%)
Apr 21, 2021 0.9600 1.030 0.9500 0.9800 146,043 +0.04(+4.26%)
Apr 20, 2021 1.000 1.020 0.9100 0.9400 60,245 -0.07(-6.93%)
Apr 19, 2021 0.9600 1.020 0.9200 1.010 217,366 +0.00(+0.00%)
Apr 16, 2021 1.030 1.030 0.9700 1.010 76,476 -0.02(-1.94%)
Apr 15, 2021 0.9700 1.060 0.9400 1.030 112,661 +0.10(+10.75%)
Apr 14, 2021 0.9800 1.060 0.9300 0.9300 166,434 -0.07(-7.00%)
Apr 13, 2021 1.010 1.050 0.9000 1.000 393,788 -0.05(-4.76%)
Apr 12, 2021 1.130 1.150 1.000 1.050 404,636 -0.06(-5.41%)
Apr 09, 2021 0.9400 1.130 0.8900 1.110 484,296 +0.18(+19.35%)
Apr 08, 2021 0.9100 0.9400 0.8400 0.9300 768,709 +0.04(+4.49%)
Apr 07, 2021 0.8400 0.9400 0.8300 0.8900 710,342 +0.02(+2.30%)
Apr 06, 2021 0.7900 0.8700 0.7400 0.8700 567,585 +0.08(+10.13%)
Apr 05, 2021 0.6100 0.7900 0.6100 0.7900 964,540 +0.19(+31.67%)
Apr 01, 2021 0.6000 0.6000 0.6000 0 +0.01(+1.69%)
Mar 31, 2021 0.6300 0.6300 0.5900 0.5900 97,896 -0.01(-1.67%)
Mar 30, 2021 0.6500 0.6700 0.5900 0.6000 177,443 -0.04(-6.25%)
Mar 29, 2021 0.6400 0.7000 0.6200 0.6400 400,898 +0.05(+8.47%)
Mar 26, 2021 0.4800 0.6500 0.4700 0.5900 910,397 +0.13(+28.26%)
Mar 25, 2021 0.5500 0.5500 0.4600 0.4600 276,044 -0.10(-17.86%)
Mar 24, 2021 0.5400 0.5600 0.5000 0.5600 463,902 +0.04(+7.69%)
Mar 23, 2021 0.5300 0.5300 0.4800 0.5200 518,722 -0.03(-5.45%)
Mar 22, 2021 0.5300 0.5600 0.5150 0.5500 80,735 +0.05(+10.00%)
Mar 19, 2021 0.5000 0.5100 0.4900 0.5000 244,322 +0.01(+1.01%)
Mar 18, 2021 0.5000 0.5200 0.4800 0.4950 21,560 -0.01(-1.00%)
Mar 17, 2021 0.4900 0.5100 0.4800 0.5000 309,109 -0.02(-3.85%)
Mar 16, 2021 0.5600 0.5600 0.5000 0.5200 180,884 -0.03(-5.45%)
Mar 15, 2021 0.5400 0.6000 0.4900 0.5500 590,972 +0.03(+5.77%)
Mar 12, 2021 0.4800 0.5450 0.4350 0.5200 684,754 +0.02(+4.00%)
Mar 11, 2021 0.3950 0.5000 0.3900 0.5000 599,737 +0.10(+25.00%)
Mar 10, 2021 0.4450 0.4450 0.4000 0.4000 73,621 -0.05(-11.11%)
Mar 09, 2021 0.4150 0.4500 0.4100 0.4500 98,557 +0.06(+15.38%)
Mar 08, 2021 0.3850 0.4350 0.3850 0.3900 751,478 +0.02(+4.00%)
Mar 05, 2021 0.4050 0.4200 0.3700 0.3750 340,867 -0.03(-8.54%)
Mar 04, 2021 0.4400 0.4400 0.3750 0.4100 170,686 -0.01(-2.38%)
Mar 03, 2021 0.4150 0.4950 0.4150 0.4200 253,723 +0.01(+2.44%)
Mar 02, 2021 0.4400 0.4400 0.4000 0.4100 174,372 -0.04(-8.89%)
Mar 01, 2021 0.4850 0.4850 0.4350 0.4500 171,680 -0.05(-10.00%)
Feb 26, 2021 0.4100 0.5000 0.3900 0.5000 108,023 +0.06(+13.64%)
Feb 25, 2021 0.4500 0.4500 0.4000 0.4400 156,501 +0.02(+4.76%)
Feb 24, 2021 0.4000 0.4650 0.3950 0.4200 198,098 +0.02(+5.00%)
Feb 23, 2021 0.3800 0.4000 0.3800 0.4000 23,457 +0.01(+1.27%)
Feb 22, 2021 0.4000 0.4000 0.3900 0.3950 21,676 -0.01(-1.25%)
Feb 19, 2021 0.4150 0.4150 0.3900 0.4000 19,202 +0.00(+0.00%)
Feb 18, 2021 0.3950 0.4100 0.3750 0.4000 328,878 -0.01(-2.44%)
Feb 17, 2021 0.4250 0.4500 0.4050 0.4100 94,669 -0.03(-6.82%)
Feb 16, 2021 0.4100 0.4400 0.3950 0.4400 78,437 +0.03(+6.02%)
Feb 12, 2021 0.4150 0.4150 0.4150 0 -0.01(-1.19%)
Feb 11, 2021 0.4050 0.4400 0.4050 0.4200 32,474 +0.00(+0.00%)
Feb 10, 2021 0.4450 0.4450 0.4000 0.4200 113,931 -0.02(-4.55%)
Feb 09, 2021 0.4750 0.4750 0.4400 0.4400 50,244 -0.02(-4.35%)
Feb 08, 2021 0.5000 0.5000 0.4100 0.4600 778,053 -0.02(-4.17%)
Feb 05, 2021 0.5200 0.5200 0.4800 0.4800 37,757 -0.02(-4.00%)
Feb 04, 2021 0.4800 0.5000 0.4800 0.5000 107,569 +0.03(+6.38%)
Feb 03, 2021 0.4850 0.4900 0.4300 0.4700 59,037 +0.03(+6.82%)
Feb 02, 2021 0.4650 0.4800 0.4400 0.4400 331,243 -0.05(-11.11%)
Feb 01, 2021 0.4750 0.4950 0.4700 0.4950 69,259 +0.01(+1.02%)
Jan 29, 2021 0.5300 0.5500 0.4750 0.4900 120,515 -0.02(-3.92%)
Jan 28, 2021 0.5400 0.5700 0.5000 0.5100 80,750 -0.06(-10.53%)
Jan 27, 2021 0.5300 0.6000 0.5300 0.5700 25,251 +0.00(+0.00%)
Jan 26, 2021 0.5900 0.5900 0.5400 0.5700 48,868 +0.00(+0.00%)
Jan 25, 2021 0.5300 0.5700 0.5000 0.5700 38,100 +0.06(+11.76%)
Jan 22, 2021 0.5300 0.5300 0.4700 0.5100 99,428 +0.01(+2.00%)
Jan 21, 2021 0.5500 0.5500 0.5000 0.5000 91,439 -0.04(-7.41%)
Jan 20, 2021 0.4800 0.6000 0.4700 0.5400 226,626 +0.04(+8.00%)
Jan 19, 2021 0.4800 0.5200 0.4800 0.5000 30,393 +0.00(+0.00%)
Jan 18, 2021 0.5100 0.5100 0.4900 0.5000 29,826 +0.02(+3.09%)
Jan 15, 2021 0.5500 0.5500 0.4700 0.4850 255,451 -0.04(-6.73%)
Jan 14, 2021 0.5500 0.5600 0.5200 0.5200 48,918 -0.04(-7.14%)
Jan 13, 2021 0.5700 0.5700 0.5500 0.5600 54,236 -0.01(-1.75%)
Jan 12, 2021 0.5900 0.5900 0.5200 0.5700 43,088 +0.01(+1.79%)
Jan 11, 2021 0.6100 0.6100 0.5500 0.5600 58,061 -0.03(-5.08%)
Jan 08, 2021 0.6100 0.6300 0.5900 0.5900 60,258 -0.05(-7.81%)
Jan 07, 2021 0.6500 0.6800 0.5900 0.6400 98,876 -0.04(-5.88%)
Jan 06, 2021 0.6600 0.7000 0.6200 0.6800 335,468 +0.03(+4.62%)
Jan 05, 2021 0.5900 0.6500 0.5700 0.6500 369,606 +0.09(+16.07%)
Jan 04, 2021 0.6300 0.6300 0.5200 0.5600 171,095 -0.06(-9.68%)
Dec 31, 2020 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Dec 30, 2020 0.6900 0.7300 0.5700 0.6000 243,370 -0.10(-14.29%)
Dec 29, 2020 0.4750 0.7000 0.4500 0.7000 379,358 +0.25(+55.56%)
Dec 24, 2020 0.4500 0.4500 0.4500 0 -0.01(-2.17%)
Dec 23, 2020 0.4100 0.4850 0.4100 0.4600 120,500 +0.05(+12.20%)
Dec 22, 2020 0.4200 0.4200 0.4100 0.4100 20,800 +0.00(+0.00%)
Dec 21, 2020 0.4450 0.4500 0.4050 0.4100 119,294 -0.04(-8.89%)
Dec 18, 2020 0.4200 0.4600 0.3900 0.4500 182,061 +0.05(+12.50%)
Dec 17, 2020 0.4350 0.4350 0.3800 0.4000 70,400 +0.00(+0.00%)
Dec 16, 2020 0.5000 0.5600 0.4000 0.4000 333,694 -0.05(-11.11%)
Dec 15, 2020 0.3600 0.4500 0.3500 0.4500 979,480 +0.14(+42.86%)
Dec 14, 2020 0.3200 0.3550 0.3150 0.3150 99,600 +0.01(+1.61%)
Dec 11, 2020 0.3600 0.3600 0.3000 0.3100 226,500 +0.00(+0.00%)
Dec 10, 2020 0.2800 0.3300 0.2800 0.3100 283,075 +0.03(+10.71%)
Dec 09, 2020 0.2750 0.2800 0.2750 0.2800 164,500 +0.01(+1.82%)
Dec 08, 2020 0.2500 0.2800 0.2450 0.2750 277,900 +0.03(+10.00%)
Dec 07, 2020 0.2600 0.2800 0.2450 0.2500 32,000 -0.01(-3.85%)
Dec 04, 2020 0.2600 0.2600 0.2600 0.2600 41,999 +0.02(+8.33%)
Dec 03, 2020 0.2150 0.2700 0.2150 0.2400 56,370 +0.04(+20.00%)
Dec 01, 2020 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 30, 2020 0.1650 0.2200 0.1650 0.2000 36,885 +0.02(+11.11%)
Nov 27, 2020 0.1700 0.1800 0.1600 0.1800 68,500 +0.02(+12.50%)
Nov 26, 2020 0.1700 0.1750 0.1600 0.1600 2,500 -0.02(-13.51%)
Nov 24, 2020 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 23, 2020 0.1750 0.1900 0.1650 0.1850 13,000 -0.02(-7.50%)
Nov 20, 2020 0.2050 0.2050 0.1600 0.2000 6,500 +0.03(+14.29%)
Nov 19, 2020 0.2150 0.2150 0.1700 0.1750 17,000 -0.03(-12.50%)
Nov 18, 2020 0.2150 0.2150 0.1900 0.2000 7,500 +0.00(+0.00%)
Nov 17, 2020 0.1900 0.2050 0.1800 0.2000 20,500 -0.00(-2.44%)
Nov 16, 2020 0.1800 0.2050 0.1800 0.2050 24,500 +0.00(+2.50%)
Nov 12, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Nov 11, 2020 0.2100 0.2100 0.2100 0.2100 114,500 +0.00(+0.00%)
Nov 10, 2020 0.2200 0.2200 0.2000 0.2100 35,162 -0.02(-8.70%)
Nov 09, 2020 0.2100 0.2300 0.2100 0.2300 1,000 +0.00(+0.00%)
Nov 06, 2020 0.2200 0.2300 0.2000 0.2300 2,500 +0.00(+0.00%)
Nov 05, 2020 0.2250 0.2350 0.2200 0.2300 2,000 +0.01(+4.55%)
Nov 03, 2020 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 30, 2020 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Oct 26, 2020 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Oct 23, 2020 0.2500 0.2500 0.2500 0.2500 6,000 -0.01(-3.85%)
Oct 22, 2020 0.2500 0.2650 0.2500 0.2600 9,300 -0.03(-10.34%)
Oct 20, 2020 0.2900 0.2900 0.2900 0 +0.03(+11.54%)
Oct 15, 2020 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Oct 14, 2020 0.2500 0.2500 0.2500 0.2500 6,000 +0.00(+0.00%)
Oct 13, 2020 0.2400 0.2600 0.2400 0.2500 69,500 -0.01(-3.85%)
Oct 09, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 08, 2020 0.2500 0.2600 0.2300 0.2600 26,000 +0.00(+0.00%)
Oct 05, 2020 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 02, 2020 0.2600 0.2600 0.2600 0.2600 500 +0.04(+18.18%)
Oct 01, 2020 0.2500 0.2650 0.2200 0.2200 106,500 -0.05(-16.98%)
Sep 30, 2020 0.2550 0.2900 0.2500 0.2650 136,500 +0.02(+6.00%)
Sep 29, 2020 0.2500 0.2550 0.2500 0.2500 56,500 -0.01(-3.85%)
Sep 28, 2020 0.2500 0.2600 0.2450 0.2600 25,000 -0.01(-3.70%)
Sep 24, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 23, 2020 0.2600 0.2950 0.2600 0.2700 98,850 -0.01(-1.82%)
Sep 22, 2020 0.2750 0.2750 0.2750 0.2750 3,500 +0.00(+0.00%)
Sep 21, 2020 0.2750 0.2750 0.2750 300 +0.00(+0.00%)
Sep 17, 2020 0.2750 0.2750 0.2750 0 +0.03(+10.00%)
Sep 15, 2020 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Sep 14, 2020 0.2550 0.2600 0.2350 0.2600 40,500 -0.01(-3.70%)
Sep 11, 2020 0.2500 0.2700 0.2500 0.2700 18,900 +0.00(+0.00%)
Sep 10, 2020 0.2700 0.2700 0.2700 0.2700 500 +0.01(+1.89%)
Sep 09, 2020 0.2500 0.2700 0.2500 0.2650 34,830 -0.01(-1.85%)
Sep 08, 2020 0.2550 0.2700 0.2550 0.2700 15,400 +0.04(+17.39%)
Sep 04, 2020 0.2300 0.2300 0.2300 0 -0.02(-9.80%)
Sep 02, 2020 0.2550 0.2550 0.2550 0 +0.01(+2.00%)
Sep 01, 2020 0.2500 0.2500 0.2500 0.2500 6,000 -0.01(-3.85%)
Aug 31, 2020 0.2550 0.2600 0.2450 0.2600 9,000 -0.01(-3.70%)
Aug 27, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Aug 25, 2020 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Aug 24, 2020 0.2750 0.2750 0.2750 0.2750 500 +0.02(+5.77%)
Aug 21, 2020 0.2700 0.2750 0.2500 0.2600 68,500 -0.01(-3.70%)
Aug 20, 2020 0.2600 0.2800 0.2500 0.2700 73,200 -0.01(-5.26%)
Aug 18, 2020 0.2850 0.2850 0.2850 0 +0.02(+9.62%)
Aug 17, 2020 0.2750 0.2750 0.2600 0.2600 34,800 -0.02(-8.77%)
Aug 14, 2020 0.2800 0.2850 0.2700 0.2850 2,000 -0.01(-3.39%)
Aug 13, 2020 0.2800 0.3000 0.2800 0.2950 14,000 +0.02(+7.27%)
Aug 12, 2020 0.2650 0.3200 0.2650 0.2750 137,632 +0.02(+5.77%)
Aug 11, 2020 0.2600 0.2600 0.2600 0.2600 3,500 +0.00(+0.00%)
Aug 10, 2020 0.2500 0.2700 0.2500 0.2600 51,500 -0.02(-7.14%)
Aug 07, 2020 0.2500 0.2800 0.2500 0.2800 73,450 +0.00(+0.00%)
Aug 06, 2020 0.2800 0.2800 0.2800 300 +0.00(+0.00%)
Aug 05, 2020 0.2800 0.2900 0.2400 0.2800 213,000 +0.01(+1.82%)
Aug 04, 2020 0.2750 0.2750 0.2650 0.2750 3,700 -0.01(-3.51%)
Jul 31, 2020 0.2850 0.2850 0.2850 0 -0.02(-5.00%)
Jul 30, 2020 0.3000 0.3000 0.3000 0.3000 500 +0.00(+0.00%)
Jul 29, 2020 0.3000 0.3150 0.2750 0.3000 113,300 -0.03(-7.69%)
Jul 28, 2020 0.2600 0.3250 0.2600 0.3250 212,000 +0.04(+12.07%)
Jul 27, 2020 0.2900 0.3000 0.2450 0.2900 178,300 -0.01(-3.33%)
Jul 24, 2020 0.3000 0.3000 0.2750 0.3000 16,938 +0.01(+1.69%)
Jul 23, 2020 0.3100 0.3200 0.2950 0.2950 208,500 -0.03(-7.81%)
Jul 22, 2020 0.3150 0.3200 0.2950 0.3200 103,150 +0.01(+3.23%)
Jul 21, 2020 0.2900 0.3150 0.2700 0.3100 315,800 +0.03(+10.71%)
Jul 20, 2020 0.3000 0.3000 0.2700 0.2800 135,500 -0.01(-3.45%)
Jul 17, 2020 0.2750 0.2900 0.2700 0.2900 92,500 +0.02(+7.41%)
Jul 16, 2020 0.2650 0.3200 0.2300 0.2700 568,650 -0.01(-1.82%)
Jul 15, 2020 0.3000 0.3000 0.2500 0.2750 130,950 -0.01(-5.17%)
Jul 14, 2020 0.3500 0.3500 0.2600 0.2900 514,310 -0.08(-21.62%)
Jul 13, 2020 0.2100 0.3900 0.2050 0.3700 1,334,882 +0.17(+85.00%)
Jul 10, 2020 0.2150 0.2300 0.1900 0.2000 596,475 -0.01(-4.76%)
Jul 09, 2020 0.3000 0.3200 0.2000 0.2100 2,778,091 -0.06(-22.22%)
Jul 08, 2020 0.0950 0.3300 0.0950 0.2700 6,183,505 +0.18(+217.65%)
Jul 03, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.