Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Tire Corp Ltd (TSX: CTC )

223.63 UNCHANGED
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2016 195.48 195.48 195.48 59 +4.78(+2.51%)
Jun 27, 2016 190.70 190.70 190.70 25 -5.91(-3.01%)
Jun 23, 2016 196.61 196.61 196.61 131 +0.61(+0.31%)
Jun 20, 2016 196.00 196.00 196.00 48 -3.00(-1.51%)
Jun 17, 2016 199.00 199.00 199.00 199.00 210 +4.50(+2.31%)
Jun 16, 2016 194.50 194.50 194.50 194.50 120 -4.50(-2.26%)
Jun 15, 2016 194.85 199.00 194.85 199.00 245 +5.50(+2.84%)
Jun 13, 2016 193.50 193.50 193.50 129 -6.50(-3.25%)
Jun 10, 2016 200.00 200.00 200.00 200.00 150 +1.45(+0.73%)
Jun 08, 2016 198.55 198.55 198.55 85 +0.55(+0.28%)
Jun 06, 2016 198.00 198.00 198.00 39 +2.41(+1.23%)
Jun 02, 2016 195.59 195.59 195.59 62 +0.00(+0.00%)
Jun 01, 2016 195.59 195.59 195.59 195.59 240 +0.99(+0.51%)
May 27, 2016 194.60 194.60 194.60 22 -2.15(-1.09%)
May 26, 2016 197.00 197.00 196.00 196.75 1,014 -5.14(-2.55%)
May 25, 2016 201.89 201.89 201.89 201.89 171 +1.89(+0.94%)
May 24, 2016 201.90 201.90 200.00 200.00 447 -1.97(-0.98%)
May 13, 2016 201.97 201.97 201.97 0 +1.97(+0.98%)
May 12, 2016 200.00 200.00 200.00 200.00 385 +0.00(+0.00%)
May 10, 2016 200.00 200.00 200.00 117 -1.81(-0.90%)
May 09, 2016 198.00 201.81 196.01 201.81 1,278 +5.81(+2.96%)
May 04, 2016 196.00 196.00 196.00 30 +0.00(+0.00%)
May 03, 2016 196.00 196.00 196.00 196.00 254 +4.74(+2.48%)
May 02, 2016 198.00 198.00 191.00 191.26 1,819 -10.24(-5.08%)
Apr 28, 2016 201.50 201.50 201.50 52 +1.50(+0.75%)
Apr 22, 2016 200.00 200.00 200.00 36 +0.00(+0.00%)
Apr 20, 2016 200.00 200.00 200.00 85 +0.26(+0.13%)
Apr 19, 2016 199.74 199.74 199.74 199.74 203 +1.74(+0.88%)
Apr 18, 2016 198.00 198.00 198.00 198.00 201 -1.00(-0.50%)
Apr 15, 2016 199.99 199.99 199.00 199.00 445 +0.74(+0.37%)
Apr 14, 2016 198.26 198.26 198.26 198.26 100 +1.71(+0.87%)
Apr 13, 2016 196.55 196.55 196.55 196.55 303 -0.46(-0.23%)
Apr 12, 2016 197.01 197.01 197.01 197.01 239 +1.76(+0.90%)
Apr 07, 2016 195.25 195.25 195.25 0 -4.75(-2.38%)
Apr 05, 2016 200.00 200.00 200.00 10 -2.00(-0.99%)
Apr 01, 2016 202.00 202.00 202.00 46 +3.00(+1.51%)
Mar 17, 2016 199.00 199.00 199.00 20 +0.75(+0.38%)
Mar 15, 2016 198.25 198.25 198.25 40 -2.71(-1.35%)
Mar 14, 2016 201.02 201.02 200.96 200.96 483 +5.65(+2.89%)
Mar 09, 2016 195.31 195.31 195.31 50 -9.69(-4.73%)
Mar 03, 2016 205.00 205.00 205.00 46 -3.90(-1.87%)
Feb 23, 2016 208.90 208.90 208.90 37 +3.90(+1.90%)
Feb 22, 2016 204.90 205.00 204.90 205.00 485 +5.00(+2.50%)
Feb 19, 2016 200.00 200.00 200.00 200.00 401 -1.00(-0.50%)
Feb 18, 2016 197.60 201.00 197.60 201.00 1,225 +3.10(+1.57%)
Feb 17, 2016 197.90 197.90 197.80 197.90 514 +7.90(+4.16%)
Feb 12, 2016 190.00 190.00 190.00 191 -1.98(-1.03%)
Feb 11, 2016 192.00 192.00 191.20 191.98 450 -8.02(-4.01%)
Feb 08, 2016 200.00 200.00 200.00 9 +3.00(+1.52%)
Feb 03, 2016 197.00 197.00 197.00 0 +12.37(+6.70%)
Feb 02, 2016 184.63 184.63 184.63 184.63 299 -10.22(-5.25%)
Jan 29, 2016 194.85 194.85 194.85 101 +0.00(+0.00%)
Jan 28, 2016 190.00 194.85 190.00 194.85 554 +14.27(+7.90%)
Jan 26, 2016 180.58 180.58 180.58 263 +5.08(+2.89%)
Jan 25, 2016 173.00 175.50 173.00 175.50 588 -24.38(-12.20%)
Jan 20, 2016 199.88 199.88 199.88 80 -1.12(-0.56%)
Jan 06, 2016 201.00 201.00 201.00 147 +1.00(+0.50%)
Jan 05, 2016 200.00 200.00 200.00 200.00 352 +1.00(+0.50%)
Jan 04, 2016 199.00 199.00 199.00 199.00 551 -1.00(-0.50%)
Dec 30, 2015 200.00 200.00 200.00 0 -0.95(-0.47%)
Dec 24, 2015 200.95 200.95 200.95 209 +5.95(+3.05%)
Dec 23, 2015 191.01 195.00 191.01 195.00 539 -9.45(-4.62%)
Dec 21, 2015 204.45 204.45 204.45 26 +0.06(+0.03%)
Dec 18, 2015 204.39 204.39 204.39 204.39 275 -0.51(-0.25%)
Dec 17, 2015 204.90 204.90 204.90 204.90 210 +2.90(+1.44%)
Dec 16, 2015 202.00 202.00 202.00 202.00 190 +2.00(+1.00%)
Dec 14, 2015 200.00 200.00 200.00 75 -8.00(-3.85%)
Dec 11, 2015 195.00 208.00 185.69 208.00 692 +6.05(+3.00%)
Dec 10, 2015 208.00 208.00 196.51 201.95 582 -2.05(-1.00%)
Dec 04, 2015 204.00 204.00 204.00 0 -0.50(-0.24%)
Nov 27, 2015 204.50 204.50 204.50 40 +12.50(+6.51%)
Nov 24, 2015 192.00 192.00 192.00 88 -3.06(-1.57%)
Nov 23, 2015 205.00 195.06 978 +5.06(+2.66%)
Nov 20, 2015 190.00 190.00 190.00 190.00 197 -16.20(-7.86%)
Nov 17, 2015 206.20 206.20 206.20 209 +0.00(+0.00%)
Nov 16, 2015 206.20 206.20 206.20 206.20 257 +22.20(+12.07%)
Nov 13, 2015 184.00 184.00 184.00 184.00 220 -16.00(-8.00%)
Nov 12, 2015 200.00 200.00 200.00 200.00 0 +20.00(+11.11%)
Nov 11, 2015 178.36 180.00 178.36 180.00 299 -9.00(-4.76%)
Nov 10, 2015 183.00 189.00 175.00 189.00 996 -11.00(-5.50%)
Nov 09, 2015 199.14 200.00 199.00 200.00 1,132 +1.00(+0.50%)
Nov 06, 2015 205.00 205.00 199.00 199.00 559 -12.20(-5.78%)
Nov 05, 2015 211.20 211.20 211.20 211.20 388 +0.00(+0.00%)
Nov 04, 2015 213.50 213.50 211.20 211.20 343 -5.30(-2.45%)
Oct 30, 2015 216.50 216.50 216.50 21 -13.50(-5.87%)
Oct 29, 2015 229.63 230.00 229.63 230.00 565 +0.00(+0.00%)
Oct 27, 2015 230.00 230.00 230.00 0 +0.00(+0.00%)
Oct 26, 2015 227.00 230.00 225.76 230.00 1,457 +5.24(+2.33%)
Oct 16, 2015 224.76 224.76 224.76 0 +9.76(+4.54%)
Oct 14, 2015 215.00 215.00 215.00 174 +0.00(+0.00%)
Oct 08, 2015 215.00 215.00 215.00 74 -7.88(-3.54%)
Oct 07, 2015 215.00 222.88 215.00 222.88 412 +2.88(+1.31%)
Oct 06, 2015 220.00 220.00 220.00 220.00 218 -2.00(-0.90%)
Oct 02, 2015 222.00 222.00 222.00 47 +0.00(+0.00%)
Sep 30, 2015 222.00 222.00 222.00 39 +2.00(+0.91%)
Sep 29, 2015 220.00 220.00 220.00 220.00 215 +3.00(+1.38%)
Sep 23, 2015 217.00 217.00 217.00 167 -8.00(-3.56%)
Sep 15, 2015 225.00 225.00 225.00 10 +9.00(+4.17%)
Sep 11, 2015 216.00 216.00 216.00 21 -4.00(-1.82%)
Sep 03, 2015 220.00 220.00 220.00 0 -15.00(-6.38%)
Aug 28, 2015 235.00 235.00 235.00 124 +10.00(+4.44%)
Aug 27, 2015 213.00 225.00 213.00 225.00 512 +10.00(+4.65%)
Aug 26, 2015 220.00 220.00 215.00 215.00 500 +1.00(+0.47%)
Aug 25, 2015 185.01 214.00 185.01 214.00 800 +34.00(+18.89%)
Aug 24, 2015 180.00 180.00 180.00 180.00 426 -20.00(-10.00%)
Aug 21, 2015 205.10 205.10 200.00 200.00 585 -16.12(-7.46%)
Aug 13, 2015 216.12 216.12 216.12 25 +1.12(+0.52%)
Aug 10, 2015 215.00 215.00 215.00 19 -10.00(-4.44%)
Jul 28, 2015 225.00 225.00 225.00 25 +0.00(+0.00%)
Jul 22, 2015 225.00 225.00 225.00 194 +6.48(+2.97%)
Jul 21, 2015 218.10 218.52 218.10 218.52 234 +1.00(+0.46%)
Jul 15, 2015 217.52 217.52 217.52 101 -2.73(-1.24%)
Jul 13, 2015 220.25 220.25 220.25 0 -2.74(-1.23%)
Jul 10, 2015 213.00 222.99 213.00 222.99 300 +2.74(+1.24%)
Jul 09, 2015 220.25 220.25 220.25 220.25 170 +0.25(+0.11%)
Jul 08, 2015 220.00 220.00 220.00 220.00 337 -5.00(-2.22%)
Jul 07, 2015 225.00 225.00 225.00 225.00 160 -0.40(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.