Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
YELLQ
)
0.6000
-0.1800 (-23.08%)
Streaming Delayed Price
Updated: 3:25 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2024
6.800
7.000
6.800
7.000
16,057
+0.00(+0.00%)
Jun 27, 2024
6.600
7.000
6.600
7.000
1,110
+0.19(+2.79%)
Jun 26, 2024
6.750
6.830
6.750
6.810
48,049
-0.14(-2.01%)
Jun 25, 2024
5.760
7.490
5.760
6.950
138,701
-0.05(-0.71%)
Jun 24, 2024
6.980
7.500
6.980
7.000
23,374
+0.00(+0.00%)
Jun 21, 2024
6.270
7.390
6.270
7.000
11,138
+0.00(+0.00%)
Jun 20, 2024
7.590
7.590
6.500
7.000
109,307
-0.25(-3.45%)
Jun 18, 2024
6.500
7.250
5.800
7.250
3,499
+0.17(+2.47%)
Jun 17, 2024
4.700
7.075
4.700
7.075
9,941
-0.12(-1.74%)
Jun 14, 2024
6.000
7.500
6.000
7.200
12,851
-0.18(-2.51%)
Jun 13, 2024
7.280
7.800
7.280
7.385
2,906
-0.07(-0.87%)
Jun 12, 2024
6.000
7.900
6.000
7.450
4,971
-0.07(-0.93%)
Jun 11, 2024
7.550
7.800
7.520
7.520
2,781
-0.04(-0.46%)
Jun 10, 2024
7.520
7.900
7.520
7.555
5,603
+0.04(+0.47%)
Jun 07, 2024
7.510
7.600
7.510
7.520
2,946
-0.23(-2.97%)
Jun 06, 2024
7.700
7.900
7.480
7.750
300,997
+0.15(+1.97%)
Jun 05, 2024
7.740
7.740
7.100
7.600
23,757
+0.22(+2.98%)
Jun 04, 2024
7.330
7.740
7.330
7.380
23,561
+0.08(+1.10%)
Jun 03, 2024
7.500
7.500
7.100
7.300
55,617
-0.20(-2.67%)
May 31, 2024
7.060
7.500
5.125
7.500
18,119
+0.00(+0.00%)
May 30, 2024
7.150
7.740
7.100
7.500
11,575
+0.10(+1.35%)
May 29, 2024
6.125
7.500
6.000
7.400
57,288
-0.21(-2.76%)
May 28, 2024
7.110
7.610
7.050
7.610
53,340
+0.14(+1.81%)
May 24, 2024
7.000
7.750
6.750
7.475
26,558
+0.47(+6.79%)
May 23, 2024
6.710
7.500
6.520
7.000
133,878
+0.21(+3.09%)
May 22, 2024
6.200
6.790
6.200
6.790
3,810
+0.29(+4.46%)
May 21, 2024
6.100
6.800
5.510
6.500
67,345
+0.30(+4.84%)
May 20, 2024
5.500
6.700
4.000
6.200
196,346
-0.60(-8.82%)
May 17, 2024
6.825
7.000
6.750
6.800
312,058
-0.05(-0.73%)
May 16, 2024
7.380
7.430
3.000
6.850
175,789
-0.66(-8.73%)
May 15, 2024
7.100
7.600
3.510
7.505
65,877
-0.20(-2.53%)
May 14, 2024
7.720
7.720
7.700
7.700
10,245
-0.20(-2.53%)
May 13, 2024
8.000
8.000
7.700
7.900
9,626
-0.03(-0.38%)
May 10, 2024
8.050
8.050
7.930
7.930
58,100
-0.21(-2.58%)
May 09, 2024
8.140
8.140
8.050
8.140
2,058
-0.14(-1.69%)
May 08, 2024
8.100
8.390
8.050
8.280
8,987
+0.18(+2.22%)
May 07, 2024
8.275
8.275
8.100
8.100
11,432
-0.15(-1.82%)
May 06, 2024
8.250
8.250
8.150
8.250
22,673
-0.02(-0.24%)
May 03, 2024
7.510
8.490
7.510
8.270
8,436
-0.09(-1.02%)
May 02, 2024
8.235
8.400
8.220
8.355
9,151
-0.04(-0.54%)
May 01, 2024
8.490
8.490
8.400
8.400
13,395
+0.00(+0.00%)
Apr 30, 2024
8.150
8.445
8.150
8.400
9,834
+0.02(+0.18%)
Apr 29, 2024
8.000
8.500
8.000
8.385
19,056
-0.04(-0.42%)
Apr 26, 2024
8.200
8.450
8.200
8.420
37,833
+0.22(+2.68%)
Apr 25, 2024
8.060
8.250
8.010
8.200
6,845
+0.00(+0.00%)
Apr 24, 2024
8.000
8.300
8.000
8.200
125,553
+0.05(+0.61%)
Apr 23, 2024
7.930
8.250
7.920
8.150
392,418
+0.25(+3.16%)
Apr 22, 2024
7.770
7.930
7.500
7.900
186,867
+0.10(+1.28%)
Apr 19, 2024
7.400
7.800
7.400
7.800
254,118
+0.34(+4.63%)
Apr 18, 2024
7.075
7.520
6.850
7.455
325,323
+0.30(+4.27%)
Apr 17, 2024
6.510
7.580
5.000
7.150
56,894
+0.00(+0.00%)
Apr 16, 2024
7.000
7.150
6.530
7.150
28,536
-0.35(-4.67%)
Apr 15, 2024
7.490
7.550
6.600
7.500
25,335
-0.30(-3.85%)
Apr 12, 2024
6.500
7.820
6.500
7.800
234,965
+0.30(+4.00%)
Apr 11, 2024
5.970
7.700
5.970
7.500
525,499
+0.60(+8.70%)
Apr 10, 2024
5.970
7.000
5.970
6.900
199,462
+0.45(+6.98%)
Apr 09, 2024
6.510
6.510
5.970
6.450
442,725
-0.05(-0.77%)
Apr 08, 2024
6.250
6.550
5.110
6.500
143,736
+0.00(+0.00%)
Apr 05, 2024
6.000
6.550
6.000
6.500
185,488
+0.35(+5.69%)
Apr 04, 2024
6.000
6.150
6.000
6.150
5,845
-0.05(-0.81%)
Apr 03, 2024
5.975
6.350
4.510
6.200
66,993
-0.05(-0.80%)
Apr 02, 2024
6.250
6.250
4.510
6.250
31,702
+0.00(+0.00%)
Apr 01, 2024
6.450
6.450
5.760
6.250
190,821
+0.05(+0.81%)
Mar 28, 2024
5.750
6.450
5.750
6.200
113,749
-0.35(-5.34%)
Mar 27, 2024
5.750
6.550
5.750
6.550
492,730
+0.80(+13.91%)
Mar 26, 2024
5.800
6.000
5.750
5.750
10,129
-0.25(-4.17%)
Mar 25, 2024
5.750
6.070
5.750
6.000
40,601
+0.10(+1.69%)
Mar 22, 2024
6.000
6.040
5.750
5.900
18,424
-0.10(-1.67%)
Mar 21, 2024
6.000
6.150
5.600
6.000
32,573
-0.04(-0.66%)
Mar 20, 2024
5.800
6.150
5.700
6.040
178,824
-0.16(-2.58%)
Mar 19, 2024
5.550
6.200
5.550
6.200
235,489
+0.47(+8.20%)
Mar 18, 2024
5.600
5.800
4.000
5.730
29,974
+0.13(+2.32%)
Mar 15, 2024
5.660
5.740
5.010
5.600
327,732
-0.06(-1.06%)
Mar 14, 2024
5.480
5.770
5.300
5.660
12,779
-0.08(-1.39%)
Mar 13, 2024
5.250
5.770
4.480
5.740
6,984
+0.24(+4.36%)
Mar 12, 2024
4.100
5.800
4.000
5.500
33,830
-0.17(-3.08%)
Mar 11, 2024
5.450
5.750
4.000
5.675
24,513
-0.08(-1.30%)
Mar 08, 2024
5.610
5.830
5.000
5.750
231,556
-0.15(-2.54%)
Mar 07, 2024
6.000
6.150
5.500
5.900
156,743
-0.10(-1.67%)
Mar 06, 2024
5.900
6.160
5.500
6.000
184,416
+0.30(+5.26%)
Mar 05, 2024
4.440
5.700
4.440
5.700
108,932
+0.20(+3.64%)
Mar 04, 2024
5.000
5.500
5.000
5.500
221,961
+0.15(+2.80%)
Mar 01, 2024
5.000
5.350
5.000
5.350
64,828
+0.10(+1.90%)
Feb 29, 2024
4.940
5.250
4.800
5.250
131,847
+0.05(+0.96%)
Feb 28, 2024
4.510
5.200
4.450
5.200
263,437
+0.53(+11.23%)
Feb 27, 2024
4.450
4.800
4.450
4.675
40,817
-0.08(-1.58%)
Feb 26, 2024
4.575
4.750
4.320
4.750
45,059
+0.20(+4.40%)
Feb 23, 2024
4.250
4.750
4.250
4.550
117,220
-0.05(-1.09%)
Feb 22, 2024
4.450
4.600
4.150
4.600
184,700
+0.15(+3.37%)
Feb 21, 2024
4.030
4.500
4.000
4.450
14,772
-0.10(-2.20%)
Feb 20, 2024
4.500
4.700
4.500
4.550
60,412
+0.05(+1.11%)
Feb 16, 2024
4.500
4.700
4.500
4.500
9,155
-0.18(-3.85%)
Feb 15, 2024
4.500
4.850
4.500
4.680
10,546
+0.18(+4.00%)
Feb 14, 2024
4.400
4.500
4.400
4.500
13,081
+0.02(+0.45%)
Feb 13, 2024
4.450
4.755
4.300
4.480
26,460
-0.27(-5.68%)
Feb 12, 2024
4.500
5.000
4.500
4.750
445,661
+0.30(+6.74%)
Feb 09, 2024
4.250
4.500
4.250
4.450
91,378
+0.25(+5.95%)
Feb 08, 2024
4.200
4.250
4.010
4.200
22,909
+0.05(+1.20%)
Feb 07, 2024
4.290
4.375
3.950
4.150
276,121
-0.14(-3.26%)
Feb 06, 2024
4.500
4.600
4.000
4.290
107,671
-0.21(-4.67%)
Feb 05, 2024
4.500
4.530
4.400
4.500
116,091
+0.00(+0.00%)
Feb 02, 2024
4.500
4.550
4.500
4.500
10,128
+0.00(+0.00%)
Feb 01, 2024
4.455
4.500
4.335
4.500
15,077
+0.20(+4.65%)
Jan 31, 2024
4.520
4.750
4.250
4.300
272,922
-0.45(-9.47%)
Jan 30, 2024
4.250
5.000
4.250
4.750
38,969
-0.25(-5.00%)
Jan 29, 2024
4.500
5.000
4.500
5.000
98,994
+0.50(+11.11%)
Jan 26, 2024
4.400
4.680
4.200
4.500
45,988
+0.25(+5.88%)
Jan 25, 2024
4.115
4.350
4.115
4.250
23,519
-0.05(-1.16%)
Jan 24, 2024
4.150
4.305
4.050
4.300
119,161
+0.15(+3.61%)
Jan 23, 2024
4.000
4.200
4.000
4.150
453,540
+0.15(+3.75%)
Jan 22, 2024
4.280
4.680
3.780
4.000
266,303
-0.20(-4.76%)
Jan 19, 2024
4.450
4.520
4.050
4.200
290,508
-0.01(-0.24%)
Jan 18, 2024
3.725
4.750
3.400
4.210
244,157
+0.14(+3.44%)
Jan 17, 2024
4.200
4.400
3.930
4.070
210,910
-0.42(-9.35%)
Jan 16, 2024
4.450
4.650
4.070
4.490
313,754
-0.01(-0.22%)
Jan 12, 2024
4.450
4.660
4.350
4.500
492,528
-0.17(-3.72%)
Jan 11, 2024
5.140
5.140
3.870
4.674
438,330
-0.33(-6.52%)
Jan 10, 2024
5.420
5.430
4.790
5.000
425,462
-0.35(-6.54%)
Jan 09, 2024
5.910
5.910
5.160
5.350
343,659
-0.60(-10.08%)
Jan 08, 2024
5.790
6.560
5.610
5.950
622,106
+0.05(+0.85%)
Jan 05, 2024
6.160
6.250
5.670
5.900
361,594
-0.35(-5.60%)
Jan 04, 2024
6.000
6.360
5.900
6.250
343,976
+0.15(+2.46%)
Jan 03, 2024
5.250
6.150
4.800
6.100
566,110
+0.85(+16.19%)
Jan 02, 2024
5.200
5.520
5.050
5.250
175,127
-0.46(-8.06%)
Dec 29, 2023
5.300
5.840
5.150
5.710
172,829
+0.36(+6.73%)
Dec 28, 2023
5.450
5.450
5.000
5.350
193,981
-0.09(-1.65%)
Dec 27, 2023
5.380
5.900
5.370
5.440
444,312
+0.01(+0.18%)
Dec 26, 2023
4.600
5.550
4.310
5.430
372,923
+0.81(+17.58%)
Dec 22, 2023
4.520
4.700
4.200
4.618
216,561
+0.03(+0.61%)
Dec 21, 2023
4.000
4.790
4.000
4.590
624,940
+0.70(+17.99%)
Dec 20, 2023
3.550
4.000
3.550
3.890
198,143
+0.16(+4.29%)
Dec 19, 2023
3.630
3.730
3.544
3.730
322,422
+0.02(+0.54%)
Dec 18, 2023
3.600
3.760
3.500
3.710
291,383
-0.07(-1.85%)
Dec 15, 2023
3.720
3.900
3.700
3.780
289,788
-0.05(-1.31%)
Dec 14, 2023
3.830
4.105
3.560
3.830
573,597
-0.12(-2.94%)
Dec 13, 2023
3.680
4.010
3.670
3.946
1,071,063
+0.25(+6.65%)
Dec 12, 2023
3.040
3.880
2.970
3.700
899,345
+0.66(+21.71%)
Dec 11, 2023
2.450
3.060
2.410
3.040
1,472,636
+0.66(+27.73%)
Dec 08, 2023
2.760
2.860
2.240
2.380
494,233
-0.37(-13.45%)
Dec 07, 2023
2.650
2.770
2.640
2.750
1,072,127
-0.02(-0.72%)
Dec 06, 2023
2.510
2.790
2.250
2.770
765,423
+0.20(+7.78%)
Dec 05, 2023
2.540
3.000
2.450
2.570
3,004,791
+0.82(+46.86%)
Dec 04, 2023
1.500
1.830
1.500
1.750
209,963
+0.29(+19.86%)
Dec 01, 2023
1.600
1.630
1.410
1.460
91,226
-0.14(-8.75%)
Nov 30, 2023
1.500
1.690
1.500
1.600
209,133
-0.01(-0.78%)
Nov 29, 2023
1.760
1.770
1.500
1.613
39,563
-0.14(-7.86%)
Nov 28, 2023
1.750
1.840
1.700
1.750
58,570
-0.05(-2.78%)
Nov 27, 2023
1.968
2.000
1.600
1.800
227,342
-0.17(-8.63%)
Nov 24, 2023
1.970
2.125
1.970
1.970
43,894
+0.02(+1.03%)
Nov 22, 2023
1.810
2.010
1.810
1.950
103,475
+0.07(+3.86%)
Nov 21, 2023
1.830
1.900
1.800
1.877
55,674
+0.08(+4.31%)
Nov 20, 2023
1.800
1.900
1.750
1.800
62,860
-0.04(-2.17%)
Nov 17, 2023
1.830
1.900
1.700
1.840
47,280
+0.13(+7.48%)
Nov 16, 2023
1.790
1.850
1.650
1.712
126,979
-0.09(-4.89%)
Nov 15, 2023
1.835
1.886
1.800
1.800
27,977
+0.00(+0.00%)
Nov 14, 2023
1.850
2.080
1.790
1.800
88,630
-0.09(-4.76%)
Nov 13, 2023
1.710
1.950
1.650
1.890
65,792
+0.04(+2.16%)
Nov 10, 2023
1.810
1.890
1.660
1.850
75,243
+0.00(+0.00%)
Nov 09, 2023
1.600
1.960
1.500
1.850
152,709
+0.14(+8.19%)
Nov 08, 2023
1.845
1.850
1.700
1.710
54,640
-0.09(-5.00%)
Nov 07, 2023
1.510
2.050
1.450
1.800
1,004,417
+0.20(+12.50%)
Nov 06, 2023
1.150
1.600
1.150
1.600
561,320
+0.30(+23.08%)
Nov 03, 2023
1.390
1.407
1.100
1.300
176,203
-0.09(-6.47%)
Nov 02, 2023
1.290
1.405
1.290
1.390
27,325
-0.03(-2.11%)
Nov 01, 2023
1.430
1.480
1.390
1.420
19,730
-0.02(-1.11%)
Oct 31, 2023
1.400
1.500
1.400
1.436
26,578
-0.03(-2.31%)
Oct 30, 2023
1.100
1.700
1.060
1.470
274,952
+0.36(+32.43%)
Oct 27, 2023
1.110
1.120
1.070
1.110
42,298
-0.01(-0.89%)
Oct 26, 2023
1.140
1.150
1.060
1.120
64,827
-0.04(-3.66%)
Oct 25, 2023
1.170
1.170
1.110
1.163
115,626
-0.03(-2.31%)
Oct 24, 2023
1.270
1.270
1.150
1.190
92,510
-0.08(-6.30%)
Oct 23, 2023
1.280
1.460
1.270
1.270
62,417
-0.06(-4.51%)
Oct 20, 2023
1.310
1.390
1.290
1.330
56,948
+0.00(+0.00%)
Oct 19, 2023
1.390
1.450
1.250
1.330
57,243
-0.07(-5.00%)
Oct 18, 2023
1.380
1.450
1.320
1.400
85,132
-0.09(-6.04%)
Oct 17, 2023
1.340
1.500
1.340
1.490
98,806
-0.01(-0.67%)
Oct 16, 2023
1.360
1.580
1.400
1.500
105,520
-0.07(-4.46%)
Oct 13, 2023
1.500
1.570
1.330
1.570
44,357
+0.07(+4.67%)
Oct 12, 2023
1.550
1.550
1.390
1.500
72,678
-0.05(-3.23%)
Oct 11, 2023
1.580
1.600
1.450
1.550
35,232
-0.03(-1.90%)
Oct 10, 2023
1.460
1.690
1.460
1.580
108,280
+0.08(+5.33%)
Oct 09, 2023
1.350
1.500
1.250
1.500
138,734
+0.05(+3.45%)
Oct 06, 2023
1.410
1.540
1.410
1.450
112,473
+0.05(+3.57%)
Oct 05, 2023
1.300
1.450
1.300
1.400
68,480
-0.01(-0.71%)
Oct 04, 2023
1.410
1.420
1.340
1.410
74,828
+0.00(+0.00%)
Oct 03, 2023
1.300
1.430
1.300
1.410
88,160
-0.01(-0.70%)
Oct 02, 2023
1.400
1.430
1.250
1.420
163,230
+0.01(+0.71%)
Sep 29, 2023
1.460
1.500
1.380
1.410
251,576
-0.06(-4.08%)
Sep 28, 2023
1.500
1.515
1.450
1.470
157,601
-0.07(-4.56%)
Sep 27, 2023
1.540
1.570
1.510
1.540
68,570
-0.01(-0.63%)
Sep 26, 2023
1.560
1.570
1.510
1.550
42,958
+0.00(+0.00%)
Sep 25, 2023
1.520
1.580
1.550
1.550
141,185
+0.02(+1.31%)
Sep 22, 2023
1.620
1.660
1.530
1.530
89,930
-0.07(-4.38%)
Sep 21, 2023
1.560
1.700
1.560
1.600
24,779
-0.01(-0.62%)
Sep 20, 2023
1.740
1.740
1.600
1.610
264,971
-0.17(-9.55%)
Sep 19, 2023
1.800
1.900
1.760
1.780
52,040
-0.03(-1.66%)
Sep 18, 2023
1.840
1.910
1.798
1.810
169,884
+0.03(+1.69%)
Sep 15, 2023
1.760
1.890
1.760
1.780
573,059
+0.03(+1.71%)
Sep 14, 2023
1.750
1.910
1.730
1.750
170,590
+0.03(+1.74%)
Sep 13, 2023
1.700
1.920
1.600
1.720
229,823
-0.04(-2.27%)
Sep 12, 2023
1.710
1.760
1.680
1.760
86,605
-0.01(-0.56%)
Sep 11, 2023
1.760
1.770
129,531
+0.13(+7.93%)
Sep 06, 2023
1.640
0
+0.09(+5.81%)
Sep 05, 2023
1.540
1.625
1.410
1.550
265,303
+0.05(+3.33%)
Sep 01, 2023
1.900
1.900
1.320
1.500
679,536
-0.36(-19.35%)
Aug 31, 2023
2.070
2.090
1.830
1.860
408,460
-0.23(-11.00%)
Aug 30, 2023
2.080
2.170
1.970
2.090
327,656
+0.00(+0.00%)
Aug 29, 2023
1.840
2.150
1.830
2.090
581,052
+0.06(+2.93%)
Aug 28, 2023
2.410
2.420
2.010
2.030
793,334
-0.47(-18.78%)
Aug 25, 2023
2.540
2.800
2.370
2.500
1,239,609
-0.03(-1.19%)
Aug 24, 2023
2.190
2.540
2.120
2.530
1,468,577
+0.33(+15.00%)
Aug 23, 2023
1.990
2.260
1.680
2.200
1,579,512
+0.19(+9.45%)
Aug 22, 2023
1.760
2.090
1.550
2.010
1,910,679
+0.21(+11.67%)
Aug 21, 2023
1.430
1.890
1.280
1.800
3,804,832
+0.76(+72.25%)
Aug 18, 2023
0.9000
1.080
0.8245
1.045
1,970,997
+0.15(+17.15%)
Aug 17, 2023
1.130
1.140
0.7610
0.8920
3,818,537
-0.26(-22.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.