Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Malayan Banking Berhad (OP: MLYBY )

4.823 +0.173 (+3.72%)
Streaming Delayed Price Updated: 2:37 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 4.500 4.500 4.490 4.500 52,249 +0.00(+0.00%)
Jun 29, 2017 4.478 4.500 4.475 4.500 2,679 +0.00(+0.00%)
Jun 28, 2017 4.476 4.500 4.440 4.500 3,912 +0.00(+0.00%)
Jun 27, 2017 4.500 4.500 4.476 4.500 7,057 +0.09(+1.95%)
Jun 26, 2017 4.470 4.470 4.406 4.414 1,253 -0.09(-1.91%)
Jun 23, 2017 4.460 4.500 4.410 4.500 13,690 +0.03(+0.72%)
Jun 22, 2017 4.468 4.500 4.468 4.468 3,299 -0.10(-2.23%)
Jun 21, 2017 4.562 4.570 4.525 4.570 3,087 -0.03(-0.65%)
Jun 20, 2017 4.590 4.610 4.540 4.600 201,162 +0.01(+0.22%)
Jun 19, 2017 4.572 4.590 4.572 4.590 7,030 +0.00(+0.00%)
Jun 16, 2017 4.550 4.590 4.550 4.590 1,547 +0.00(+0.00%)
Jun 15, 2017 4.580 4.590 4.550 4.590 6,459 +0.03(+0.70%)
Jun 14, 2017 4.556 4.590 4.420 4.558 1,310 -0.03(-0.70%)
Jun 13, 2017 4.544 4.590 4.544 4.590 2,039 +0.04(+0.88%)
Jun 12, 2017 4.390 4.550 4.390 4.550 3,078 -0.02(-0.44%)
Jun 09, 2017 4.532 4.590 4.360 4.570 3,146 +0.11(+2.47%)
Jun 08, 2017 4.550 4.590 4.460 4.460 1,754 -0.13(-2.83%)
Jun 07, 2017 4.525 4.590 4.525 4.590 1,173 +0.04(+0.92%)
Jun 06, 2017 4.465 4.548 4.465 4.548 1,871 +0.05(+1.07%)
Jun 05, 2017 4.554 4.554 4.500 4.500 1,927 +0.06(+1.26%)
Jun 02, 2017 4.480 4.480 4.444 4.444 1,231 -0.04(-0.80%)
Jun 01, 2017 4.260 4.480 4.260 4.480 894 +0.04(+0.90%)
May 31, 2017 4.280 4.480 4.280 4.440 4,279 -0.01(-0.22%)
May 30, 2017 4.412 4.450 4.306 4.450 1,178 +0.00(+0.00%)
May 26, 2017 4.440 4.450 4.422 4.450 1,821 +0.04(+0.82%)
May 25, 2017 4.414 4.450 4.414 4.414 2,267 +0.10(+2.29%)
May 24, 2017 4.340 4.350 4.270 4.315 8,418 -0.03(-0.76%)
May 23, 2017 4.348 4.370 4.348 4.348 884 +0.06(+1.35%)
May 22, 2017 4.338 4.360 4.212 4.290 4,571 -0.06(-1.47%)
May 19, 2017 4.354 4.354 4.354 4.354 797 +0.09(+2.21%)
May 18, 2017 4.376 4.400 4.250 4.260 7,051 -0.15(-3.31%)
May 17, 2017 4.402 4.440 4.402 4.406 1,355 -0.01(-0.32%)
May 16, 2017 4.280 4.420 4.240 4.420 19,302 +0.03(+0.57%)
May 15, 2017 4.420 4.420 4.395 4.395 7,953 +0.14(+3.22%)
May 12, 2017 4.372 4.372 4.258 4.258 2,065 -0.09(-2.11%)
May 11, 2017 4.410 4.410 4.275 4.350 2,012 -0.07(-1.63%)
May 10, 2017 4.340 4.422 4.340 4.422 790 +0.07(+1.54%)
May 09, 2017 4.382 4.382 4.328 4.355 2,738 -0.01(-0.23%)
May 08, 2017 4.394 4.394 4.365 4.365 1,539 +0.00(+0.07%)
May 05, 2017 4.356 4.362 4.340 4.362 736 +0.02(+0.51%)
May 04, 2017 4.340 4.340 4.295 4.340 3,264 -0.11(-2.43%)
May 03, 2017 4.460 4.460 4.430 4.448 2,039 -0.08(-1.81%)
May 02, 2017 4.494 4.530 4.494 4.530 87,570 +0.10(+2.35%)
May 01, 2017 4.450 4.450 4.426 4.426 2,822 +0.00(+0.00%)
Apr 28, 2017 4.360 4.450 4.330 4.426 1,248 -0.01(-0.32%)
Apr 27, 2017 4.404 4.440 4.404 4.440 1,473 +0.11(+2.49%)
Apr 26, 2017 4.332 4.350 4.332 4.332 952 +0.01(+0.28%)
Apr 25, 2017 4.270 4.320 4.270 4.320 1,690 -0.03(-0.69%)
Apr 24, 2017 4.190 4.350 4.190 4.350 1,838 +0.00(+0.00%)
Apr 21, 2017 4.200 4.350 4.200 4.350 2,076 +0.14(+3.33%)
Apr 20, 2017 4.176 4.210 4.074 4.210 868 +0.01(+0.24%)
Apr 19, 2017 4.166 4.200 4.166 4.200 805 +0.08(+1.94%)
Apr 18, 2017 4.106 4.120 4.106 4.120 842 -0.06(-1.44%)
Apr 17, 2017 4.180 4.180 4.140 4.180 3,835 +0.06(+1.55%)
Apr 13, 2017 4.116 4.116 4.116 4.116 199 -0.00(-0.10%)
Apr 12, 2017 4.120 4.140 4.120 4.120 627 +0.01(+0.34%)
Apr 11, 2017 4.034 4.106 4.034 4.106 738 -0.03(-0.73%)
Apr 10, 2017 4.136 4.160 4.136 4.136 534 +0.00(+0.00%)
Apr 07, 2017 4.136 4.136 4.136 4.136 534 +0.04(+0.88%)
Apr 06, 2017 4.144 4.144 3.990 4.100 34,558 +0.09(+2.14%)
Apr 05, 2017 4.120 4.120 4.014 4.014 19,594 -0.12(-2.81%)
Apr 04, 2017 4.180 4.200 4.100 4.130 13,142 -0.03(-0.72%)
Apr 03, 2017 4.122 4.160 3.970 4.160 2,347 -0.00(-0.10%)
Mar 31, 2017 4.164 4.200 4.164 4.164 972 +0.00(+0.10%)
Mar 30, 2017 4.138 4.160 4.138 4.160 2,312 +0.06(+1.46%)
Mar 29, 2017 4.020 4.140 4.020 4.100 2,060 -0.10(-2.38%)
Mar 28, 2017 4.150 4.200 4.150 4.200 1,420 +0.08(+1.94%)
Mar 27, 2017 4.055 4.160 4.055 4.120 1,052 +0.01(+0.24%)
Mar 24, 2017 4.088 4.110 4.088 4.110 770 -0.04(-0.96%)
Mar 23, 2017 4.110 4.150 4.110 4.150 1,294 +0.06(+1.47%)
Mar 22, 2017 4.090 4.130 4.090 4.090 4,215 -0.01(-0.24%)
Mar 21, 2017 4.078 4.100 4.040 4.100 2,007 +0.03(+0.74%)
Mar 20, 2017 3.940 4.080 3.940 4.070 2,257 +0.04(+0.89%)
Mar 17, 2017 3.930 4.070 3.930 4.034 4,751 +0.12(+3.17%)
Mar 16, 2017 4.038 4.070 3.910 3.910 1,577 -0.11(-2.74%)
Mar 15, 2017 3.980 4.020 3.900 4.020 5,875 -0.06(-1.42%)
Mar 14, 2017 4.078 4.100 4.078 4.078 893 +0.03(+0.69%)
Mar 13, 2017 3.998 4.050 3.904 4.050 4,499 +0.03(+0.75%)
Mar 10, 2017 3.980 4.020 3.980 4.020 2,994 +0.04(+0.95%)
Mar 09, 2017 3.982 4.010 3.982 3.982 884 -0.07(-1.80%)
Mar 08, 2017 4.028 4.060 3.932 4.055 2,394 +0.17(+4.51%)
Mar 07, 2017 3.936 3.950 3.880 3.880 2,996 -0.06(-1.52%)
Mar 06, 2017 3.925 3.940 3.900 3.940 4,641 +0.02(+0.51%)
Mar 03, 2017 3.940 3.940 3.920 3.920 2,732 +0.00(+0.00%)
Mar 02, 2017 3.920 3.940 3.920 3.920 983 -0.01(-0.15%)
Mar 01, 2017 3.933 3.933 3.926 3.926 3,723 +0.02(+0.41%)
Feb 28, 2017 3.896 3.910 3.896 3.910 4,570 +0.01(+0.26%)
Feb 27, 2017 3.900 3.900 3.868 3.900 2,072 +0.01(+0.31%)
Feb 24, 2017 3.840 3.888 3.840 3.888 598 -0.00(-0.05%)
Feb 23, 2017 3.890 3.890 3.890 3.890 1,790 +0.05(+1.30%)
Feb 22, 2017 3.804 3.840 3.804 3.840 2,686 +0.05(+1.43%)
Feb 21, 2017 3.786 3.786 3.750 3.786 2,612 +0.07(+1.77%)
Feb 17, 2017 3.720 3.720 3.720 0 +0.02(+0.54%)
Feb 16, 2017 3.802 3.840 3.700 3.700 1,147 -0.11(-2.94%)
Feb 15, 2017 3.812 3.840 3.812 3.812 885 +0.00(+0.05%)
Feb 14, 2017 3.730 3.810 3.690 3.810 4,146 +0.02(+0.42%)
Feb 13, 2017 3.820 3.820 3.680 3.794 2,722 -0.02(-0.42%)
Feb 10, 2017 3.810 3.810 3.784 3.810 2,300 -0.03(-0.78%)
Feb 09, 2017 3.720 3.840 3.720 3.840 767 +0.16(+4.35%)
Feb 08, 2017 3.780 3.780 3.680 3.680 2,163 -0.09(-2.39%)
Feb 07, 2017 3.694 3.820 3.694 3.770 37,498 -0.01(-0.26%)
Feb 06, 2017 3.780 3.800 3.780 3.780 1,694 +0.03(+0.80%)
Feb 03, 2017 3.822 3.830 3.750 3.750 4,341 +0.02(+0.40%)
Feb 02, 2017 3.800 3.800 3.735 3.735 48,843 -0.04(-1.19%)
Feb 01, 2017 3.704 3.800 3.680 3.780 12,335 -0.01(-0.26%)
Jan 31, 2017 3.790 3.790 3.768 3.790 3,056 +0.03(+0.80%)
Jan 30, 2017 3.680 3.840 3.680 3.760 2,974 -0.07(-1.73%)
Jan 27, 2017 3.850 3.850 3.826 3.826 8,372 +0.03(+0.82%)
Jan 26, 2017 3.830 3.830 3.750 3.795 2,493 -0.10(-2.44%)
Jan 25, 2017 3.854 3.890 3.820 3.890 36,117 +0.06(+1.57%)
Jan 24, 2017 3.850 3.860 3.770 3.830 11,299 +0.03(+0.79%)
Jan 23, 2017 3.790 3.800 3.790 3.800 4,888 +0.01(+0.26%)
Jan 20, 2017 3.762 3.790 3.762 3.790 1,579 +0.08(+2.29%)
Jan 19, 2017 3.705 3.790 3.705 3.705 2,233 +0.03(+0.90%)
Jan 18, 2017 3.738 3.760 3.672 3.672 1,106 -0.05(-1.29%)
Jan 17, 2017 3.800 3.800 3.720 3.720 6,615 -0.05(-1.33%)
Jan 13, 2017 3.770 3.770 3.770 0 -0.02(-0.42%)
Jan 12, 2017 3.820 3.820 3.786 3.786 4,320 +0.01(+0.16%)
Jan 11, 2017 3.780 3.780 3.780 3.780 1,121 -0.03(-0.79%)
Jan 10, 2017 3.810 3.850 3.580 3.810 1,153 +0.05(+1.33%)
Jan 09, 2017 3.648 3.760 3.648 3.760 1,369 +0.00(+0.00%)
Jan 06, 2017 3.730 3.760 3.685 3.760 4,239 +0.16(+4.39%)
Jan 05, 2017 3.730 3.730 3.602 3.602 3,341 -0.13(-3.43%)
Jan 04, 2017 3.690 3.750 3.490 3.730 4,016 -0.02(-0.53%)
Jan 03, 2017 3.560 3.870 3.560 3.750 11,775 +0.19(+5.34%)
Dec 30, 2016 3.560 3.560 3.560 0 +0.09(+2.59%)
Dec 29, 2016 3.460 3.650 3.460 3.470 4,847 -0.02(-0.57%)
Dec 28, 2016 3.410 3.500 3.410 3.490 3,796 +0.01(+0.23%)
Dec 27, 2016 3.390 3.500 3.390 3.482 1,972 +0.10(+2.87%)
Dec 23, 2016 3.385 3.385 3.385 0 -0.07(-1.88%)
Dec 22, 2016 3.426 3.450 3.330 3.450 11,969 -0.01(-0.29%)
Dec 21, 2016 3.446 3.524 3.420 3.460 33,016 -0.10(-2.81%)
Dec 20, 2016 3.450 3.560 3.450 3.560 32,273 +0.12(+3.49%)
Dec 19, 2016 3.476 3.620 3.440 3.440 6,735 -0.03(-0.86%)
Dec 16, 2016 3.550 3.550 3.470 3.470 5,716 -0.15(-4.20%)
Dec 15, 2016 3.640 3.640 3.550 3.622 4,728 +0.10(+2.78%)
Dec 14, 2016 3.626 3.660 3.524 3.524 1,451 -0.01(-0.17%)
Dec 13, 2016 3.500 3.650 3.500 3.530 3,854 +0.00(+0.00%)
Dec 12, 2016 3.500 3.570 3.500 3.530 29,040 -0.12(-3.29%)
Dec 09, 2016 3.620 3.650 3.620 3.650 1,281 -0.02(-0.54%)
Dec 08, 2016 3.490 3.680 3.490 3.670 41,323 +0.14(+3.97%)
Dec 07, 2016 3.530 3.570 3.530 3.530 4,311 +0.01(+0.28%)
Dec 06, 2016 3.552 3.570 3.498 3.520 1,393 -0.04(-1.12%)
Dec 05, 2016 3.480 3.560 3.480 3.560 6,811 +0.08(+2.30%)
Dec 02, 2016 3.480 3.552 3.480 3.480 5,203 +0.13(+3.88%)
Dec 01, 2016 3.370 3.530 3.350 3.350 17,057 -0.10(-3.04%)
Nov 30, 2016 3.560 3.600 3.340 3.455 2,002 -0.15(-4.03%)
Nov 29, 2016 3.600 3.600 3.440 3.600 2,484 +0.05(+1.41%)
Nov 28, 2016 3.550 3.550 3.550 3.550 192 +0.01(+0.28%)
Nov 25, 2016 3.540 3.570 3.450 3.540 1,275 +0.05(+1.43%)
Nov 23, 2016 3.490 3.490 3.490 0 +0.08(+2.35%)
Nov 22, 2016 3.530 3.560 3.410 3.410 2,431 +0.02(+0.59%)
Nov 21, 2016 3.430 3.430 3.390 3.390 757 +0.01(+0.30%)
Nov 18, 2016 3.560 3.600 3.380 3.380 755 -0.24(-6.63%)
Nov 17, 2016 3.440 3.620 3.440 3.620 1,405 +0.00(+0.00%)
Nov 16, 2016 3.580 3.620 3.390 3.620 665 -0.05(-1.36%)
Nov 15, 2016 3.636 3.670 3.636 3.670 929 +0.13(+3.67%)
Nov 14, 2016 3.470 3.550 3.470 3.540 5,794 -0.19(-5.09%)
Nov 11, 2016 3.696 3.730 3.490 3.730 1,236 -0.08(-2.10%)
Nov 10, 2016 3.682 3.810 3.682 3.810 918 +0.03(+0.79%)
Nov 09, 2016 3.780 3.800 3.780 3.780 1,086 -0.09(-2.33%)
Nov 08, 2016 3.734 3.870 3.734 3.870 925 +0.13(+3.48%)
Nov 07, 2016 3.758 3.790 3.740 3.740 697 +0.00(+0.00%)
Nov 04, 2016 3.708 3.740 3.708 3.740 1,889 -0.03(-0.80%)
Nov 03, 2016 3.780 3.780 3.770 3.770 807 -0.01(-0.21%)
Nov 02, 2016 3.712 3.778 3.690 3.778 1,230 -0.02(-0.58%)
Nov 01, 2016 3.730 3.840 3.730 3.800 5,569 -0.03(-0.78%)
Oct 31, 2016 3.800 3.830 3.770 3.830 30,473 +0.06(+1.54%)
Oct 28, 2016 3.800 3.800 3.660 3.772 7,760 +0.04(+1.13%)
Oct 27, 2016 3.730 3.750 3.730 3.730 1,236 -0.05(-1.37%)
Oct 26, 2016 3.782 3.782 3.710 3.782 821 +0.01(+0.21%)
Oct 25, 2016 3.774 3.774 3.774 3.774 726 +0.07(+2.00%)
Oct 24, 2016 3.700 3.700 3.684 3.700 2,023 -0.02(-0.54%)
Oct 21, 2016 3.720 3.720 3.720 3.720 388 -0.04(-1.06%)
Oct 20, 2016 3.720 3.760 3.720 3.760 1,610 +0.16(+4.44%)
Oct 19, 2016 3.780 3.780 3.600 3.600 25,288 -0.12(-3.17%)
Oct 18, 2016 3.718 3.718 3.718 3.718 331 +0.03(+0.76%)
Oct 17, 2016 3.730 3.730 3.690 3.690 20,386 +0.16(+4.53%)
Oct 14, 2016 3.640 3.640 3.530 3.530 12,733 +0.00(+0.00%)
Oct 13, 2016 3.620 3.692 3.530 3.530 1,432 -0.18(-4.90%)
Oct 12, 2016 3.712 3.712 3.712 3.712 156 -0.02(-0.64%)
Oct 11, 2016 3.736 3.736 3.736 3.736 355 -0.06(-1.68%)
Oct 10, 2016 3.770 3.800 3.770 3.800 404 +0.10(+2.70%)
Oct 07, 2016 3.820 3.820 3.700 3.700 1,025 +0.05(+1.37%)
Oct 06, 2016 3.670 3.690 3.650 3.650 18,860 -0.04(-1.08%)
Oct 05, 2016 3.786 3.810 3.690 3.690 1,573 -0.06(-1.60%)
Oct 04, 2016 3.670 3.750 3.670 3.750 2,613 +0.02(+0.54%)
Oct 03, 2016 3.730 3.730 3.730 3.730 375 -0.01(-0.27%)
Sep 30, 2016 3.650 3.740 3.650 3.740 26,419 +0.09(+2.47%)
Sep 29, 2016 3.666 3.670 3.650 3.650 12,191 -0.05(-1.30%)
Sep 28, 2016 3.710 3.710 3.698 3.698 6,466 -0.05(-1.39%)
Sep 27, 2016 3.710 3.750 3.710 3.750 12,535 +0.03(+0.81%)
Sep 26, 2016 3.800 3.800 3.720 3.720 3,116 -0.07(-1.80%)
Sep 23, 2016 3.788 3.788 3.788 3.788 378 -0.02(-0.42%)
Sep 22, 2016 3.804 3.804 3.804 3.804 117 +0.02(+0.58%)
Sep 21, 2016 3.810 3.810 3.782 3.782 2,264 -0.03(-0.89%)
Sep 20, 2016 3.816 3.816 3.816 3.816 1,116 -0.06(-1.65%)
Sep 19, 2016 3.736 3.880 3.736 3.880 640 +0.03(+0.67%)
Sep 16, 2016 3.880 3.880 3.854 3.854 4,637 +0.06(+1.69%)
Sep 15, 2016 3.710 3.870 3.710 3.790 2,752 -0.08(-2.02%)
Sep 14, 2016 3.868 3.880 3.868 3.868 686 +0.04(+0.99%)
Sep 13, 2016 3.800 3.900 3.760 3.830 5,799 -0.04(-0.93%)
Sep 12, 2016 3.870 3.900 3.756 3.866 2,129 -0.06(-1.48%)
Sep 09, 2016 3.924 3.950 3.846 3.924 1,779 -0.03(-0.66%)
Sep 08, 2016 3.930 3.950 3.928 3.950 1,507 +0.06(+1.54%)
Sep 07, 2016 3.855 3.890 3.855 3.890 1,447 +0.02(+0.41%)
Sep 06, 2016 3.874 3.874 3.874 3.874 417 -0.01(-0.21%)
Sep 02, 2016 3.882 3.882 3.882 0 +0.02(+0.57%)
Sep 01, 2016 3.850 3.860 3.850 3.860 2,049 -0.01(-0.26%)
Aug 31, 2016 3.880 3.890 3.840 3.870 14,027 +0.01(+0.16%)
Aug 29, 2016 3.864 3.864 3.864 224 -0.10(-2.62%)
Aug 26, 2016 3.930 3.968 3.920 3.968 13,799 -0.04(-1.05%)
Aug 25, 2016 3.978 4.010 3.978 4.010 358 +0.11(+2.82%)
Aug 24, 2016 4.018 4.050 3.900 3.900 7,285 -0.13(-3.23%)
Aug 23, 2016 4.035 4.050 4.026 4.030 1,117 -0.01(-0.25%)
Aug 22, 2016 4.032 4.040 4.032 4.040 934 +0.01(+0.20%)
Aug 19, 2016 4.000 4.040 4.000 4.032 1,384 +0.00(+0.00%)
Aug 18, 2016 4.032 4.040 4.032 4.032 1,738 -0.01(-0.20%)
Aug 17, 2016 4.034 4.040 4.034 4.040 1,065 +0.01(+0.25%)
Aug 16, 2016 4.024 4.030 4.003 4.030 3,767 +0.01(+0.15%)
Aug 15, 2016 4.024 4.024 4.024 4.024 479 +0.02(+0.45%)
Aug 12, 2016 4.040 4.040 4.000 4.006 7,241 -0.02(-0.60%)
Aug 11, 2016 4.000 4.030 4.000 4.030 1,210 -0.00(-0.05%)
Aug 10, 2016 4.024 4.032 4.024 4.032 577 +0.00(+0.00%)
Aug 09, 2016 4.000 4.032 4.000 4.032 543 +0.00(+0.05%)
Aug 08, 2016 4.036 4.060 4.030 4.030 7,286 -0.04(-0.98%)
Aug 05, 2016 3.984 4.070 3.984 4.070 32,902 +0.07(+1.75%)
Aug 04, 2016 3.972 4.000 3.972 4.000 7,720 +0.12(+3.04%)
Aug 03, 2016 3.946 3.946 3.882 3.882 629 -0.10(-2.63%)
Aug 02, 2016 3.974 3.987 3.974 3.987 6,756 -0.01(-0.32%)
Aug 01, 2016 3.982 4.000 3.982 4.000 1,139 +0.05(+1.27%)
Jul 29, 2016 4.000 4.000 3.870 3.950 782 +0.06(+1.54%)
Jul 28, 2016 4.016 4.016 3.840 3.890 18,279 -0.14(-3.47%)
Jul 27, 2016 4.030 4.030 4.030 4.030 279 -0.03(-0.74%)
Jul 26, 2016 4.000 4.060 4.000 4.060 3,788 +0.01(+0.30%)
Jul 25, 2016 4.006 4.048 3.990 4.048 2,551 -0.07(-1.75%)
Jul 22, 2016 4.094 4.120 4.094 4.120 1,477 +0.05(+1.33%)
Jul 21, 2016 4.016 4.066 4.016 4.066 287 -0.03(-0.83%)
Jul 20, 2016 4.082 4.100 4.082 4.100 2,894 +0.05(+1.23%)
Jul 19, 2016 4.000 4.050 3.998 4.050 2,796 -0.04(-0.88%)
Jul 18, 2016 4.086 4.110 4.086 4.086 1,144 +0.04(+0.94%)
Jul 15, 2016 4.140 4.140 4.048 4.048 4,245 -0.04(-0.93%)
Jul 14, 2016 4.086 4.086 4.086 4.086 420 +0.03(+0.64%)
Jul 13, 2016 4.048 4.060 4.048 4.060 630 +0.01(+0.25%)
Jul 12, 2016 4.168 4.168 4.050 4.050 577 +0.02(+0.50%)
Jul 11, 2016 4.030 4.086 4.030 4.030 1,158 -0.05(-1.23%)
Jul 08, 2016 4.050 4.080 4.050 4.080 1,172 +0.04(+0.99%)
Jul 07, 2016 4.040 4.040 4.040 4.040 165 +0.01(+0.20%)
Jul 05, 2016 4.032 4.032 4.032 4.032 129 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.