Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.880 -0.060 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 9.408 9.454 9.381 9.441 390,186 +0.05(+0.50%)
Jun 29, 2016 9.282 9.395 9.275 9.395 408,465 +0.11(+1.14%)
Jun 28, 2016 9.208 9.301 9.189 9.288 272,912 +0.03(+0.36%)
Jun 27, 2016 9.162 9.255 9.155 9.255 306,231 +0.10(+1.09%)
Jun 24, 2016 9.082 9.189 9.082 9.155 355,427 +0.04(+0.44%)
Jun 23, 2016 9.129 9.135 9.115 9.115 164,541 +0.00(+0.00%)
Jun 22, 2016 9.129 9.129 9.115 9.115 204,624 +0.03(+0.37%)
Jun 21, 2016 9.082 9.109 9.082 9.082 317,172 +0.01(+0.15%)
Jun 20, 2016 9.122 9.149 9.069 9.069 277,434 -0.05(-0.51%)
Jun 17, 2016 9.149 9.162 9.115 9.115 226,683 -0.03(-0.36%)
Jun 16, 2016 9.129 9.189 9.129 9.149 209,867 +0.01(+0.07%)
Jun 15, 2016 9.142 9.149 9.089 9.142 316,618 +0.03(+0.29%)
Jun 14, 2016 9.155 9.162 9.109 9.115 244,810 -0.02(-0.22%)
Jun 13, 2016 9.169 9.182 9.122 9.135 196,400 -0.01(-0.07%)
Jun 10, 2016 9.162 9.189 9.135 9.142 225,857 -0.02(-0.22%)
Jun 09, 2016 9.155 9.175 9.149 9.162 178,509 +0.03(+0.28%)
Jun 08, 2016 9.130 9.137 9.097 9.137 314,716 +0.03(+0.36%)
Jun 07, 2016 9.071 9.104 9.071 9.104 254,046 +0.03(+0.36%)
Jun 06, 2016 9.090 9.117 9.071 9.071 198,652 +0.00(+0.00%)
Jun 03, 2016 9.090 9.097 9.051 9.071 185,074 +0.03(+0.29%)
Jun 02, 2016 9.004 9.044 8.978 9.044 589,185 +0.06(+0.66%)
Jun 01, 2016 8.952 8.991 8.932 8.985 222,123 +0.07(+0.74%)
May 31, 2016 8.892 8.919 8.859 8.919 258,299 +0.02(+0.22%)
May 27, 2016 8.912 8.899 8.899 8.899 168,803 +0.01(+0.07%)
May 26, 2016 8.885 8.932 8.879 8.892 162,417 +0.04(+0.45%)
May 25, 2016 8.885 8.899 8.852 8.852 254,128 -0.01(-0.07%)
May 24, 2016 8.872 8.885 8.859 8.859 304,096 +0.00(+0.00%)
May 23, 2016 8.800 8.872 8.800 8.859 211,166 +0.06(+0.68%)
May 20, 2016 8.800 8.839 8.786 8.800 259,517 +0.05(+0.53%)
May 19, 2016 8.885 8.899 8.747 8.753 418,000 -0.14(-1.56%)
May 18, 2016 8.985 8.998 8.892 8.892 302,470 -0.09(-0.96%)
May 17, 2016 8.965 9.004 8.958 8.978 215,772 +0.01(+0.15%)
May 16, 2016 8.971 9.004 8.965 8.965 256,280 -0.01(-0.15%)
May 13, 2016 9.018 9.024 8.978 8.978 317,729 -0.02(-0.22%)
May 12, 2016 8.978 9.024 8.978 8.998 288,410 +0.01(+0.15%)
May 11, 2016 8.965 8.998 8.965 8.985 166,394 -0.00(-0.01%)
May 10, 2016 9.006 9.025 8.973 8.986 395,719 -0.01(-0.07%)
May 09, 2016 9.203 9.433 8.979 8.993 403,797 +0.01(+0.07%)
May 06, 2016 8.993 9.006 8.966 8.986 428,033 +0.03(+0.29%)
May 05, 2016 8.947 8.973 8.940 8.960 210,079 +0.01(+0.07%)
May 04, 2016 8.933 8.953 8.914 8.953 147,525 +0.01(+0.07%)
May 03, 2016 8.933 8.966 8.927 8.947 172,337 +0.01(+0.15%)
May 02, 2016 8.947 8.986 8.933 8.933 256,545 -0.01(-0.07%)
Apr 29, 2016 8.953 8.973 8.933 8.940 260,688 -0.01(-0.07%)
Apr 28, 2016 8.927 8.953 8.907 8.947 305,715 +0.03(+0.37%)
Apr 27, 2016 8.900 8.920 8.887 8.914 248,221 +0.03(+0.30%)
Apr 26, 2016 8.907 8.910 8.881 8.887 259,207 -0.03(-0.30%)
Apr 25, 2016 8.933 8.933 8.881 8.914 261,723 -0.02(-0.22%)
Apr 22, 2016 8.920 8.933 8.907 8.933 374,165 +0.04(+0.44%)
Apr 21, 2016 8.933 8.947 8.894 8.894 304,281 -0.04(-0.44%)
Apr 20, 2016 8.900 8.933 8.881 8.933 326,683 +0.07(+0.74%)
Apr 19, 2016 8.900 8.907 8.868 8.868 267,199 -0.03(-0.37%)
Apr 18, 2016 8.881 8.920 8.881 8.900 256,146 +0.03(+0.30%)
Apr 15, 2016 8.868 8.874 8.848 8.874 148,197 +0.02(+0.22%)
Apr 14, 2016 8.848 8.861 8.828 8.854 141,484 -0.01(-0.07%)
Apr 13, 2016 8.841 8.861 8.815 8.861 306,706 +0.02(+0.22%)
Apr 12, 2016 8.795 8.835 8.795 8.841 254,657 +0.05(+0.52%)
Apr 11, 2016 8.835 8.841 8.782 8.795 223,096 -0.02(-0.24%)
Apr 08, 2016 8.784 8.823 8.784 8.816 144,645 +0.03(+0.37%)
Apr 07, 2016 8.777 8.803 8.770 8.784 232,009 +0.02(+0.22%)
Apr 06, 2016 8.731 8.787 8.731 8.764 329,792 +0.01(+0.07%)
Apr 05, 2016 8.718 8.757 8.718 8.757 333,386 +0.06(+0.68%)
Apr 04, 2016 8.718 8.738 8.685 8.698 284,736 -0.02(-0.23%)
Apr 01, 2016 8.738 8.746 8.705 8.718 270,780 +0.00(+0.00%)
Mar 31, 2016 8.672 8.718 8.672 8.718 329,950 +0.09(+0.99%)
Mar 30, 2016 8.626 8.653 8.626 8.633 273,850 +0.01(+0.08%)
Mar 29, 2016 8.607 8.640 8.594 8.626 261,586 +0.03(+0.38%)
Mar 28, 2016 8.600 8.600 8.581 8.594 338,918 +0.01(+0.15%)
Mar 24, 2016 8.574 8.581 8.581 8.581 335,976 -0.01(-0.08%)
Mar 23, 2016 8.574 8.594 8.574 8.587 397,548 +0.00(+0.00%)
Mar 22, 2016 8.574 8.594 8.561 8.587 281,697 +0.04(+0.46%)
Mar 21, 2016 8.541 8.561 8.535 8.548 205,535 +0.01(+0.08%)
Mar 18, 2016 8.574 8.574 8.541 8.541 272,553 -0.01(-0.08%)
Mar 17, 2016 8.548 8.568 8.528 8.548 341,919 +0.01(+0.15%)
Mar 16, 2016 8.509 8.535 8.509 8.535 328,135 +0.03(+0.38%)
Mar 15, 2016 8.548 8.548 8.502 8.502 242,969 -0.03(-0.31%)
Mar 14, 2016 8.554 8.561 8.515 8.528 160,136 +0.00(+0.00%)
Mar 11, 2016 8.561 8.568 8.528 8.528 191,591 -0.04(-0.46%)
Mar 10, 2016 8.561 8.568 8.522 8.568 208,978 +0.04(+0.45%)
Mar 09, 2016 8.543 8.562 8.530 8.530 330,080 +0.00(+0.00%)
Mar 08, 2016 8.536 8.569 8.530 8.530 211,482 +0.00(+0.00%)
Mar 07, 2016 8.510 8.530 8.484 8.530 329,905 +0.05(+0.54%)
Mar 04, 2016 8.530 8.543 8.484 8.484 356,401 -0.03(-0.38%)
Mar 03, 2016 8.497 8.530 8.491 8.517 346,908 +0.04(+0.46%)
Mar 02, 2016 8.477 8.477 8.445 8.477 240,091 +0.03(+0.31%)
Mar 01, 2016 8.504 8.517 8.445 8.451 439,702 -0.03(-0.31%)
Feb 29, 2016 8.523 8.536 8.477 8.477 534,707 +0.01(+0.15%)
Feb 26, 2016 8.497 8.497 8.464 8.464 220,040 -0.03(-0.38%)
Feb 25, 2016 8.497 8.523 8.471 8.497 172,025 +0.01(+0.15%)
Feb 24, 2016 8.491 8.504 8.451 8.484 279,805 +0.03(+0.39%)
Feb 23, 2016 8.451 8.458 8.432 8.451 235,072 +0.03(+0.31%)
Feb 22, 2016 8.477 8.477 8.399 8.425 264,353 -0.03(-0.38%)
Feb 19, 2016 8.477 8.477 8.432 8.458 189,168 +0.01(+0.08%)
Feb 18, 2016 8.445 8.452 8.432 8.451 264,579 +0.04(+0.46%)
Feb 17, 2016 8.445 8.451 8.386 8.412 182,886 +0.01(+0.08%)
Feb 16, 2016 8.484 8.484 8.406 8.406 191,647 -0.08(-0.92%)
Feb 12, 2016 8.523 8.484 8.484 8.484 196,586 -0.01(-0.15%)
Feb 11, 2016 8.556 8.569 8.497 8.497 223,858 -0.03(-0.31%)
Feb 10, 2016 8.523 8.543 8.501 8.523 154,370 +0.02(+0.29%)
Feb 09, 2016 8.466 8.505 8.440 8.498 307,877 +0.03(+0.38%)
Feb 08, 2016 8.518 8.518 8.466 8.466 175,780 -0.02(-0.23%)
Feb 05, 2016 8.479 8.492 8.472 8.485 171,451 +0.03(+0.38%)
Feb 04, 2016 8.518 8.518 8.453 8.453 415,934 -0.05(-0.53%)
Feb 03, 2016 8.485 8.518 8.472 8.498 249,552 +0.03(+0.38%)
Feb 02, 2016 8.479 8.492 8.466 8.466 188,115 -0.01(-0.08%)
Feb 01, 2016 8.447 8.485 8.447 8.472 349,574 +0.03(+0.31%)
Jan 29, 2016 8.447 8.463 8.434 8.447 467,364 +0.05(+0.54%)
Jan 28, 2016 8.414 8.427 8.382 8.401 281,162 -0.01(-0.08%)
Jan 27, 2016 8.343 8.408 8.343 8.408 106,115 +0.03(+0.39%)
Jan 26, 2016 8.349 8.401 8.349 8.375 244,939 +0.03(+0.31%)
Jan 25, 2016 8.401 8.401 8.349 8.349 78,025 -0.03(-0.31%)
Jan 22, 2016 8.382 8.401 8.343 8.375 157,801 +0.04(+0.47%)
Jan 21, 2016 8.323 8.349 8.323 8.336 120,803 +0.05(+0.63%)
Jan 20, 2016 8.388 8.388 8.239 8.285 281,281 -0.08(-1.01%)
Jan 19, 2016 8.447 8.447 8.348 8.369 246,259 -0.06(-0.77%)
Jan 15, 2016 8.336 8.434 8.434 8.434 224,473 +0.06(+0.70%)
Jan 14, 2016 8.362 8.382 8.336 8.375 110,025 +0.01(+0.15%)
Jan 13, 2016 8.427 8.427 8.349 8.362 231,951 -0.06(-0.71%)
Jan 12, 2016 8.409 8.435 8.383 8.422 260,347 +0.01(+0.15%)
Jan 11, 2016 8.409 8.415 8.367 8.409 350,462 +0.00(+0.00%)
Jan 08, 2016 8.377 8.422 8.370 8.409 147,957 +0.00(+0.00%)
Jan 07, 2016 8.377 8.441 8.366 8.409 296,797 +0.03(+0.38%)
Jan 06, 2016 8.332 8.377 8.332 8.377 163,715 +0.06(+0.70%)
Jan 05, 2016 8.280 8.364 8.274 8.319 209,819 +0.04(+0.47%)
Jan 04, 2016 8.229 8.293 8.229 8.280 145,848 +0.05(+0.63%)
Dec 31, 2015 8.299 8.229 8.229 8.229 184,987 -0.03(-0.39%)
Dec 30, 2015 8.248 8.287 8.235 8.261 96,753 +0.01(+0.16%)
Dec 29, 2015 8.229 8.280 8.229 8.248 153,995 +0.01(+0.08%)
Dec 28, 2015 8.203 8.267 8.203 8.241 167,250 +0.05(+0.63%)
Dec 24, 2015 8.267 8.190 8.190 8.190 120,428 -0.04(-0.47%)
Dec 23, 2015 8.229 8.248 8.209 8.229 200,691 +0.02(+0.24%)
Dec 22, 2015 8.241 8.241 8.209 8.209 171,515 -0.02(-0.24%)
Dec 21, 2015 8.216 8.235 8.200 8.229 110,652 +0.04(+0.47%)
Dec 18, 2015 8.183 8.209 8.158 8.190 358,527 +0.03(+0.39%)
Dec 17, 2015 8.151 8.164 8.125 8.158 230,593 +0.03(+0.32%)
Dec 16, 2015 8.080 8.132 7.997 8.132 220,735 +0.05(+0.64%)
Dec 15, 2015 8.074 8.125 8.016 8.080 206,808 +0.00(+0.00%)
Dec 14, 2015 8.164 8.164 8.042 8.080 250,404 -0.06(-0.79%)
Dec 11, 2015 8.113 8.164 8.113 8.145 113,000 +0.01(+0.16%)
Dec 10, 2015 8.119 8.145 8.093 8.132 149,419 +0.01(+0.16%)
Dec 09, 2015 8.164 8.164 8.100 8.119 164,070 -0.05(-0.57%)
Dec 08, 2015 8.089 8.172 8.089 8.165 277,621 +0.08(+0.95%)
Dec 07, 2015 8.089 8.095 8.056 8.089 136,476 +0.00(+0.00%)
Dec 04, 2015 8.044 8.089 8.031 8.089 187,310 +0.04(+0.48%)
Dec 03, 2015 8.089 8.089 8.018 8.050 172,863 -0.05(-0.63%)
Dec 02, 2015 8.095 8.114 8.076 8.101 182,820 +0.03(+0.40%)
Dec 01, 2015 8.082 8.108 8.056 8.069 185,671 +0.01(+0.08%)
Nov 30, 2015 8.095 8.095 8.050 8.063 101,845 -0.02(-0.24%)
Nov 27, 2015 8.076 8.082 8.060 8.082 35,331 +0.03(+0.40%)
Nov 25, 2015 8.056 8.050 8.050 8.050 98,762 -0.01(-0.08%)
Nov 24, 2015 8.044 8.063 8.037 8.056 92,534 +0.01(+0.16%)
Nov 23, 2015 7.967 8.044 7.967 8.044 102,073 +0.06(+0.72%)
Nov 20, 2015 8.018 8.037 7.960 7.986 189,774 -0.01(-0.08%)
Nov 19, 2015 8.012 8.018 7.960 7.992 89,192 -0.01(-0.16%)
Nov 18, 2015 7.999 8.012 7.954 8.005 130,864 +0.01(+0.08%)
Nov 17, 2015 8.005 8.031 7.980 7.999 114,265 -0.01(-0.16%)
Nov 16, 2015 8.076 8.076 8.012 8.012 97,729 -0.05(-0.64%)
Nov 13, 2015 7.992 8.076 7.986 8.063 185,046 +0.07(+0.88%)
Nov 12, 2015 7.935 8.005 7.935 7.992 103,109 +0.05(+0.63%)
Nov 11, 2015 7.955 7.981 7.930 7.942 182,632 +0.01(+0.08%)
Nov 10, 2015 7.891 7.956 7.866 7.936 240,833 +0.05(+0.65%)
Nov 09, 2015 7.898 7.898 7.783 7.885 251,230 -0.04(-0.56%)
Nov 06, 2015 7.942 7.955 7.891 7.930 143,141 -0.04(-0.48%)
Nov 05, 2015 8.032 8.032 7.962 7.968 150,376 -0.06(-0.79%)
Nov 04, 2015 8.032 8.032 8.000 8.032 177,634 +0.02(+0.24%)
Nov 03, 2015 8.057 8.064 8.000 8.013 149,209 -0.02(-0.24%)
Nov 02, 2015 8.038 8.064 8.019 8.032 232,599 -0.01(-0.08%)
Oct 30, 2015 7.993 8.038 7.968 8.038 196,770 +0.04(+0.56%)
Oct 29, 2015 7.904 7.993 7.904 7.993 168,085 +0.10(+1.21%)
Oct 28, 2015 7.955 7.974 7.898 7.898 211,479 -0.04(-0.56%)
Oct 27, 2015 7.936 7.962 7.917 7.942 199,262 +0.04(+0.48%)
Oct 26, 2015 7.917 7.955 7.904 7.904 106,204 -0.02(-0.24%)
Oct 23, 2015 7.930 7.930 7.917 7.923 103,742 -0.01(-0.08%)
Oct 22, 2015 7.923 7.936 7.917 7.930 122,971 +0.01(+0.08%)
Oct 21, 2015 7.911 7.930 7.904 7.923 134,102 +0.03(+0.32%)
Oct 20, 2015 7.904 7.907 7.879 7.898 165,994 -0.01(-0.08%)
Oct 19, 2015 7.911 7.917 7.885 7.904 279,898 +0.00(+0.00%)
Oct 16, 2015 7.930 7.930 7.887 7.904 250,188 +0.00(+0.00%)
Oct 15, 2015 7.898 7.917 7.885 7.904 278,960 +0.01(+0.08%)
Oct 14, 2015 7.917 7.917 7.891 7.898 125,141 +0.01(+0.16%)
Oct 13, 2015 7.936 7.936 7.885 7.885 88,277 -0.03(-0.34%)
Oct 12, 2015 7.918 7.918 7.899 7.912 79,438 +0.01(+0.08%)
Oct 09, 2015 7.893 7.905 7.874 7.905 100,845 +0.01(+0.08%)
Oct 08, 2015 7.874 7.899 7.861 7.899 138,867 +0.03(+0.40%)
Oct 07, 2015 7.848 7.867 7.823 7.867 158,475 +0.04(+0.49%)
Oct 06, 2015 7.791 7.836 7.785 7.829 102,017 +0.04(+0.49%)
Oct 05, 2015 7.810 7.810 7.772 7.791 91,868 +0.01(+0.16%)
Oct 02, 2015 7.829 7.855 7.772 7.779 161,308 -0.01(-0.16%)
Oct 01, 2015 7.772 7.823 7.772 7.791 93,457 +0.01(+0.08%)
Sep 30, 2015 7.772 7.785 7.728 7.785 176,650 +0.05(+0.66%)
Sep 29, 2015 7.715 7.753 7.703 7.734 177,994 +0.03(+0.41%)
Sep 28, 2015 7.709 7.741 7.690 7.703 148,118 -0.01(-0.16%)
Sep 25, 2015 7.722 7.728 7.703 7.715 132,841 +0.01(+0.16%)
Sep 24, 2015 7.760 7.772 7.703 7.703 115,685 -0.04(-0.57%)
Sep 23, 2015 7.734 7.747 7.715 7.747 73,302 +0.01(+0.16%)
Sep 22, 2015 7.671 7.734 7.665 7.734 188,200 +0.07(+0.91%)
Sep 21, 2015 7.677 7.696 7.652 7.665 84,210 -0.01(-0.17%)
Sep 18, 2015 7.652 7.709 7.646 7.677 98,094 +0.03(+0.33%)
Sep 17, 2015 7.557 7.652 7.551 7.652 229,964 +0.10(+1.26%)
Sep 16, 2015 7.595 7.607 7.544 7.557 192,793 -0.04(-0.50%)
Sep 15, 2015 7.601 7.620 7.588 7.595 129,866 -0.03(-0.33%)
Sep 14, 2015 7.646 7.652 7.607 7.620 119,618 +0.00(+0.00%)
Sep 11, 2015 7.627 7.633 7.595 7.620 118,485 +0.02(+0.25%)
Sep 10, 2015 7.658 7.671 7.557 7.601 304,755 -0.05(-0.60%)
Sep 09, 2015 7.634 7.659 7.622 7.647 177,124 +0.01(+0.08%)
Sep 08, 2015 7.603 7.647 7.596 7.641 302,236 -0.01(-0.16%)
Sep 04, 2015 7.546 7.653 7.653 7.653 180,677 +0.06(+0.83%)
Sep 03, 2015 7.577 7.596 7.565 7.590 107,837 +0.04(+0.50%)
Sep 02, 2015 7.571 7.584 7.540 7.552 178,525 -0.02(-0.25%)
Sep 01, 2015 7.571 7.603 7.571 7.571 153,236 +0.01(+0.08%)
Aug 31, 2015 7.590 7.615 7.565 7.565 174,622 -0.03(-0.33%)
Aug 28, 2015 7.603 7.609 7.577 7.590 53,771 -0.01(-0.08%)
Aug 27, 2015 7.571 7.596 7.559 7.596 79,572 +0.01(+0.17%)
Aug 26, 2015 7.653 7.653 7.565 7.584 184,827 -0.04(-0.58%)
Aug 25, 2015 7.641 7.672 7.609 7.628 118,282 -0.01(-0.17%)
Aug 24, 2015 7.685 7.695 7.609 7.641 224,137 -0.09(-1.14%)
Aug 21, 2015 7.735 7.767 7.722 7.729 133,074 -0.03(-0.41%)
Aug 20, 2015 7.741 7.760 7.704 7.760 155,171 +0.00(+0.00%)
Aug 19, 2015 7.741 7.767 7.704 7.760 161,202 +0.01(+0.08%)
Aug 18, 2015 7.754 7.760 7.716 7.754 140,509 -0.03(-0.40%)
Aug 17, 2015 7.779 7.785 7.755 7.785 69,547 +0.01(+0.08%)
Aug 14, 2015 7.748 7.779 7.741 7.779 88,982 +0.01(+0.08%)
Aug 13, 2015 7.773 7.785 7.754 7.773 86,909 -0.01(-0.08%)
Aug 12, 2015 7.754 7.779 7.722 7.779 109,653 +0.03(+0.41%)
Aug 11, 2015 7.666 7.748 7.666 7.748 153,330 +0.08(+1.05%)
Aug 10, 2015 7.623 7.673 7.623 7.667 150,121 +0.03(+0.33%)
Aug 07, 2015 7.680 7.680 7.642 7.642 108,125 -0.01(-0.08%)
Aug 06, 2015 7.573 7.648 7.573 7.648 216,039 +0.08(+0.99%)
Aug 05, 2015 7.648 7.648 7.567 7.573 170,871 -0.07(-0.90%)
Aug 04, 2015 7.673 7.686 7.642 7.642 148,915 -0.03(-0.33%)
Aug 03, 2015 7.661 7.698 7.642 7.667 119,867 +0.01(+0.08%)
Jul 31, 2015 7.642 7.661 7.629 7.661 115,685 +0.04(+0.58%)
Jul 30, 2015 7.604 7.617 7.598 7.617 75,922 +0.03(+0.41%)
Jul 29, 2015 7.585 7.617 7.573 7.585 191,925 -0.02(-0.25%)
Jul 28, 2015 7.548 7.604 7.548 7.604 95,087 +0.03(+0.33%)
Jul 27, 2015 7.560 7.585 7.554 7.579 88,141 +0.02(+0.25%)
Jul 24, 2015 7.548 7.560 7.535 7.560 88,486 +0.03(+0.33%)
Jul 23, 2015 7.535 7.538 7.517 7.535 115,892 +0.00(+0.00%)
Jul 22, 2015 7.510 7.560 7.510 7.535 100,875 +0.00(+0.00%)
Jul 21, 2015 7.548 7.554 7.523 7.535 86,489 -0.02(-0.25%)
Jul 20, 2015 7.554 7.567 7.529 7.554 155,425 +0.01(+0.17%)
Jul 17, 2015 7.554 7.573 7.542 7.542 122,807 -0.03(-0.33%)
Jul 16, 2015 7.523 7.567 7.523 7.567 170,665 +0.03(+0.42%)
Jul 15, 2015 7.510 7.543 7.504 7.535 153,941 +0.02(+0.25%)
Jul 14, 2015 7.523 7.523 7.510 7.517 90,579 -0.01(-0.08%)
Jul 13, 2015 7.523 7.529 7.488 7.523 168,824 +0.00(+0.00%)
Jul 10, 2015 7.517 7.523 7.504 7.523 85,074 -0.01(-0.17%)
Jul 09, 2015 7.542 7.554 7.523 7.535 107,489 -0.01(-0.18%)
Jul 08, 2015 7.505 7.562 7.505 7.549 108,609 +0.03(+0.41%)
Jul 07, 2015 7.481 7.537 7.481 7.518 199,295 +0.06(+0.84%)
Jul 06, 2015 7.462 7.481 7.456 7.456 146,379 +0.00(+0.00%)
Jul 02, 2015 7.456 7.456 7.456 7.456 130,418 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.