Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Municipal Trust (NY: VKQ )

9.730 +0.060 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.958 6.980 6.875 6.980 298,745 +0.09(+1.36%)
Jun 26, 2013 6.726 6.919 6.726 6.886 284,080 +0.20(+3.06%)
Jun 25, 2013 6.687 6.731 6.555 6.682 550,069 -0.03(-0.41%)
Jun 24, 2013 6.764 6.764 6.582 6.709 606,228 -0.09(-1.38%)
Jun 21, 2013 6.864 6.917 6.803 6.803 296,666 -0.08(-1.20%)
Jun 20, 2013 6.858 6.902 6.803 6.886 534,365 -0.03(-0.40%)
Jun 19, 2013 6.947 6.974 6.914 6.914 301,624 -0.04(-0.63%)
Jun 18, 2013 7.007 7.007 6.930 6.958 308,075 -0.08(-1.10%)
Jun 17, 2013 7.079 7.112 7.029 7.035 327,180 -0.09(-1.24%)
Jun 14, 2013 7.052 7.129 7.035 7.123 312,803 +0.08(+1.18%)
Jun 13, 2013 7.002 7.068 6.930 7.041 465,301 +0.04(+0.55%)
Jun 12, 2013 7.157 7.157 6.985 7.002 521,194 -0.13(-1.78%)
Jun 11, 2013 7.261 7.289 7.068 7.129 525,332 -0.23(-3.08%)
Jun 10, 2013 7.377 7.388 7.311 7.355 305,022 -0.07(-0.89%)
Jun 07, 2013 7.427 7.444 7.366 7.422 150,356 -0.02(-0.30%)
Jun 06, 2013 7.399 7.444 7.350 7.444 245,447 +0.03(+0.37%)
Jun 05, 2013 7.300 7.416 7.289 7.416 349,627 +0.12(+1.59%)
Jun 04, 2013 7.195 7.322 7.118 7.300 597,208 +0.09(+1.30%)
Jun 03, 2013 7.339 7.366 7.168 7.206 639,647 -0.14(-1.88%)
May 31, 2013 7.499 7.521 7.317 7.344 450,755 -0.13(-1.77%)
May 30, 2013 7.460 7.493 7.433 7.477 244,228 -0.01(-0.07%)
May 29, 2013 7.593 7.593 7.416 7.482 283,251 -0.10(-1.38%)
May 28, 2013 7.670 7.698 7.582 7.587 214,426 -0.10(-1.29%)
May 24, 2013 7.692 7.693 7.670 7.687 203,176 -0.04(-0.50%)
May 23, 2013 7.709 7.731 7.692 7.725 127,750 +0.01(+0.07%)
May 22, 2013 7.681 7.731 7.681 7.720 185,440 +0.03(+0.43%)
May 21, 2013 7.709 7.714 7.670 7.687 217,445 -0.03(-0.43%)
May 20, 2013 7.709 7.769 7.709 7.720 185,385 +0.02(+0.22%)
May 17, 2013 7.703 7.703 7.653 7.703 156,333 +0.02(+0.22%)
May 16, 2013 7.648 7.703 7.648 7.687 125,867 +0.03(+0.43%)
May 15, 2013 7.692 7.698 7.648 7.653 242,298 -0.04(-0.57%)
May 13, 2013 7.814 7.814 7.687 7.698 277,403 -0.09(-1.20%)
May 10, 2013 7.808 7.841 7.786 7.792 136,003 -0.03(-0.42%)
May 09, 2013 7.836 7.841 7.803 7.825 175,014 -0.04(-0.56%)
May 08, 2013 7.863 7.874 7.825 7.869 267,714 -0.01(-0.07%)
May 07, 2013 7.792 7.885 7.792 7.874 209,332 +0.07(+0.85%)
May 06, 2013 7.808 7.830 7.803 7.808 110,706 -0.01(-0.14%)
May 03, 2013 7.841 7.858 7.814 7.819 180,070 -0.04(-0.49%)
May 02, 2013 7.863 7.886 7.852 7.858 145,903 -0.01(-0.14%)
May 01, 2013 7.852 7.891 7.852 7.869 164,882 -0.01(-0.07%)
Apr 30, 2013 7.885 7.885 7.841 7.874 223,698 -0.01(-0.14%)
Apr 29, 2013 7.825 7.885 7.814 7.885 240,317 +0.05(+0.63%)
Apr 26, 2013 7.841 7.863 7.835 7.836 190,583 -0.02(-0.20%)
Apr 25, 2013 7.830 7.880 7.825 7.852 167,280 +0.01(+0.14%)
Apr 24, 2013 7.907 7.907 7.841 7.841 128,531 -0.05(-0.63%)
Apr 23, 2013 7.858 7.907 7.858 7.891 137,269 +0.03(+0.35%)
Apr 22, 2013 7.825 7.874 7.819 7.863 144,179 +0.03(+0.35%)
Apr 19, 2013 7.819 7.847 7.803 7.836 114,898 +0.03(+0.35%)
Apr 18, 2013 7.775 7.841 7.775 7.808 164,743 +0.03(+0.35%)
Apr 17, 2013 7.775 7.808 7.769 7.780 104,746 +0.01(+0.07%)
Apr 16, 2013 7.825 7.825 7.775 7.775 111,443 -0.04(-0.56%)
Apr 15, 2013 7.847 7.863 7.786 7.819 157,229 -0.06(-0.77%)
Apr 12, 2013 7.814 7.880 7.792 7.880 114,833 +0.07(+0.92%)
Apr 11, 2013 7.830 7.830 7.792 7.808 108,507 -0.01(-0.14%)
Apr 10, 2013 7.803 7.836 7.769 7.819 173,768 +0.00(+0.00%)
Apr 09, 2013 7.825 7.847 7.786 7.819 197,106 -0.03(-0.42%)
Apr 08, 2013 7.880 7.880 7.830 7.852 131,456 -0.02(-0.21%)
Apr 05, 2013 7.769 7.874 7.769 7.869 385,538 +0.09(+1.21%)
Apr 04, 2013 7.758 7.803 7.753 7.775 151,378 +0.01(+0.14%)
Apr 03, 2013 7.753 7.786 7.709 7.764 198,696 +0.00(+0.00%)
Apr 02, 2013 7.792 7.792 7.725 7.764 193,261 -0.03(-0.35%)
Apr 01, 2013 7.736 7.792 7.736 7.792 236,925 +0.02(+0.28%)
Mar 28, 2013 7.725 7.769 7.720 7.769 199,735 +0.07(+0.93%)
Mar 27, 2013 7.653 7.725 7.653 7.698 179,150 +0.03(+0.43%)
Mar 26, 2013 7.631 7.676 7.598 7.665 256,852 -0.01(-0.14%)
Mar 25, 2013 7.681 7.709 7.620 7.676 274,527 -0.05(-0.64%)
Mar 22, 2013 7.714 7.769 7.676 7.725 318,881 -0.03(-0.43%)
Mar 21, 2013 7.753 7.806 7.695 7.758 247,119 +0.00(+0.00%)
Mar 20, 2013 7.665 7.764 7.665 7.758 286,085 +0.09(+1.22%)
Mar 19, 2013 7.665 7.698 7.599 7.665 413,551 +0.02(+0.29%)
Mar 18, 2013 7.438 7.687 7.438 7.642 458,819 +0.14(+1.84%)
Mar 15, 2013 7.477 7.554 7.410 7.504 649,808 -0.04(-0.59%)
Mar 14, 2013 7.598 7.609 7.493 7.549 595,835 -0.07(-0.94%)
Mar 13, 2013 7.676 7.687 7.604 7.620 368,549 -0.06(-0.72%)
Mar 12, 2013 7.698 7.703 7.631 7.676 420,386 -0.06(-0.71%)
Mar 11, 2013 7.819 7.847 7.698 7.731 380,494 -0.13(-1.62%)
Mar 08, 2013 7.957 7.974 7.803 7.858 251,876 -0.11(-1.39%)
Mar 07, 2013 8.040 8.040 7.957 7.968 208,444 -0.09(-1.16%)
Mar 06, 2013 7.985 8.062 7.985 8.062 276,161 +0.06(+0.69%)
Mar 05, 2013 7.996 8.012 7.968 8.007 266,159 -0.01(-0.07%)
Mar 04, 2013 8.040 8.046 7.952 8.012 401,949 -0.02(-0.27%)
Mar 01, 2013 7.941 8.034 7.913 8.034 313,475 +0.13(+1.61%)
Feb 28, 2013 7.913 7.941 7.880 7.907 410,237 -0.01(-0.07%)
Feb 27, 2013 7.974 7.974 7.896 7.913 279,808 -0.05(-0.62%)
Feb 26, 2013 7.963 7.973 7.907 7.963 453,414 -0.10(-1.30%)
Feb 22, 2013 8.012 8.073 7.979 8.068 184,333 +0.05(+0.62%)
Feb 21, 2013 8.023 8.062 8.018 8.018 223,672 +0.00(+0.00%)
Feb 20, 2013 8.029 8.034 7.985 8.018 98,455 -0.02(-0.21%)
Feb 19, 2013 8.012 8.034 7.963 8.034 244,620 +0.01(+0.14%)
Feb 15, 2013 8.057 8.057 7.996 8.023 221,869 -0.06(-0.75%)
Feb 14, 2013 8.128 8.173 7.985 8.084 354,026 -0.07(-0.88%)
Feb 13, 2013 8.184 8.195 8.128 8.156 163,287 -0.03(-0.34%)
Feb 12, 2013 8.200 8.200 8.178 8.184 121,744 -0.03(-0.34%)
Feb 11, 2013 8.195 8.239 8.184 8.211 104,860 +0.00(+0.00%)
Feb 08, 2013 8.217 8.220 8.189 8.211 112,066 -0.01(-0.13%)
Feb 07, 2013 8.228 8.228 8.189 8.222 103,799 -0.02(-0.27%)
Feb 06, 2013 8.222 8.244 8.211 8.244 119,799 +0.09(+1.08%)
Feb 04, 2013 8.200 8.217 8.128 8.156 127,546 -0.05(-0.61%)
Feb 01, 2013 8.255 8.300 8.195 8.206 171,197 -0.05(-0.60%)
Jan 31, 2013 8.272 8.289 8.217 8.255 179,145 +0.02(+0.20%)
Jan 30, 2013 8.178 8.239 8.178 8.239 96,343 +0.05(+0.61%)
Jan 29, 2013 8.228 8.294 8.156 8.189 240,550 -0.06(-0.67%)
Jan 28, 2013 8.344 8.355 8.206 8.244 319,915 -0.12(-1.39%)
Jan 25, 2013 8.305 8.360 8.296 8.360 167,642 +0.05(+0.60%)
Jan 24, 2013 8.305 8.316 8.289 8.311 150,905 +0.00(+0.00%)
Jan 23, 2013 8.294 8.311 8.272 8.311 142,553 +0.05(+0.60%)
Jan 22, 2013 8.266 8.316 8.239 8.261 192,012 -0.02(-0.27%)
Jan 18, 2013 8.305 8.316 8.261 8.283 109,330 +0.01(+0.07%)
Jan 17, 2013 8.266 8.305 8.261 8.277 195,101 +0.01(+0.13%)
Jan 16, 2013 8.173 8.277 8.112 8.266 177,236 +0.08(+0.94%)
Jan 15, 2013 8.255 8.255 8.139 8.189 115,537 -0.06(-0.74%)
Jan 14, 2013 8.294 8.294 8.228 8.250 78,723 -0.03(-0.40%)
Jan 11, 2013 8.300 8.300 8.217 8.283 139,264 +0.01(+0.13%)
Jan 10, 2013 8.277 8.283 8.211 8.272 157,722 -0.03(-0.40%)
Jan 09, 2013 8.289 8.305 8.261 8.305 168,163 +0.04(+0.47%)
Jan 08, 2013 8.266 8.283 8.239 8.266 141,954 +0.02(+0.27%)
Jan 07, 2013 8.211 8.255 8.211 8.244 149,581 +0.02(+0.27%)
Jan 04, 2013 8.217 8.245 8.189 8.222 281,816 +0.01(+0.07%)
Jan 03, 2013 8.200 8.250 8.184 8.217 246,327 +0.02(+0.20%)
Jan 02, 2013 8.079 8.200 7.952 8.200 213,754 +0.25(+3.13%)
Dec 31, 2012 8.018 8.023 7.941 7.952 213,350 +0.00(+0.00%)
Dec 28, 2012 7.907 8.018 7.902 7.952 282,613 +0.00(+0.00%)
Dec 27, 2012 8.029 8.029 7.902 7.952 556,297 -0.07(-0.83%)
Dec 26, 2012 8.046 8.117 8.018 8.018 246,248 -0.05(-0.62%)
Dec 24, 2012 8.073 8.145 8.068 8.068 150,356 -0.03(-0.34%)
Dec 21, 2012 8.046 8.173 8.018 8.095 398,490 +0.01(+0.07%)
Dec 20, 2012 8.156 8.195 8.068 8.090 410,446 -0.03(-0.41%)
Dec 19, 2012 8.134 8.294 8.090 8.123 438,109 -0.05(-0.61%)
Dec 18, 2012 8.178 8.206 8.057 8.173 417,631 -0.04(-0.47%)
Dec 17, 2012 8.404 8.446 8.200 8.211 389,058 -0.23(-2.75%)
Dec 14, 2012 8.526 8.570 8.382 8.443 352,653 -0.11(-1.29%)
Dec 13, 2012 8.592 8.592 8.526 8.554 269,949 -0.04(-0.45%)
Dec 12, 2012 8.587 8.642 8.559 8.592 260,896 -0.05(-0.58%)
Dec 11, 2012 8.543 8.664 8.543 8.642 225,395 +0.10(+1.16%)
Dec 10, 2012 8.620 8.625 8.543 8.543 238,379 -0.08(-0.90%)
Dec 07, 2012 8.681 8.692 8.587 8.620 261,072 -0.05(-0.57%)
Dec 06, 2012 8.681 8.697 8.647 8.670 233,135 -0.02(-0.25%)
Dec 05, 2012 8.636 8.703 8.636 8.692 194,368 +0.04(+0.45%)
Dec 04, 2012 8.670 8.686 8.620 8.653 425,607 -0.02(-0.19%)
Nov 30, 2012 8.609 8.686 8.587 8.670 278,977 +0.08(+0.97%)
Nov 29, 2012 8.554 8.598 8.531 8.587 236,365 +0.03(+0.39%)
Nov 28, 2012 8.526 8.554 8.526 8.554 232,707 +0.01(+0.10%)
Nov 27, 2012 8.498 8.559 8.498 8.545 147,213 +0.05(+0.55%)
Nov 26, 2012 8.509 8.509 8.471 8.498 277,119 -0.02(-0.26%)
Nov 23, 2012 8.515 8.520 8.487 8.520 105,691 +0.06(+0.65%)
Nov 21, 2012 8.449 8.487 8.432 8.465 158,393 +0.01(+0.13%)
Nov 20, 2012 8.393 8.465 8.355 8.454 183,095 +0.04(+0.46%)
Nov 19, 2012 8.393 8.482 8.355 8.416 242,868 +0.04(+0.46%)
Nov 16, 2012 8.228 8.388 8.206 8.377 154,351 +0.19(+2.29%)
Nov 15, 2012 8.305 8.305 8.149 8.189 268,341 -0.13(-1.53%)
Nov 14, 2012 8.421 8.421 8.289 8.316 270,550 -0.10(-1.25%)
Nov 13, 2012 8.349 8.421 8.338 8.421 352,110 +0.01(+0.13%)
Nov 12, 2012 8.399 8.427 8.371 8.410 243,470 +0.02(+0.20%)
Nov 09, 2012 8.344 8.393 8.333 8.393 207,504 +0.05(+0.60%)
Nov 08, 2012 8.184 8.344 8.184 8.344 264,364 +0.12(+1.41%)
Nov 07, 2012 8.173 8.261 8.173 8.228 334,812 +0.06(+0.68%)
Nov 06, 2012 8.154 8.178 8.150 8.173 141,494 +0.02(+0.27%)
Nov 05, 2012 8.178 8.184 8.134 8.150 244,205 -0.05(-0.61%)
Nov 02, 2012 8.206 8.211 8.150 8.200 265,331 -0.03(-0.34%)
Nov 01, 2012 8.173 8.239 8.173 8.228 187,609 +0.06(+0.74%)
Oct 31, 2012 8.233 8.239 8.167 8.167 267,075 -0.09(-1.07%)
Oct 26, 2012 8.195 8.255 8.255 8.255 264,940 +0.07(+0.81%)
Oct 25, 2012 8.184 8.200 8.173 8.189 156,094 +0.01(+0.07%)
Oct 24, 2012 8.162 8.200 8.162 8.184 194,572 +0.03(+0.34%)
Oct 23, 2012 8.184 8.200 8.156 8.156 274,324 -0.03(-0.40%)
Oct 19, 2012 8.200 8.211 8.173 8.189 217,651 +0.02(+0.20%)
Oct 18, 2012 8.233 8.233 8.150 8.173 394,189 -0.07(-0.80%)
Oct 17, 2012 8.222 8.239 8.184 8.239 215,666 +0.02(+0.20%)
Oct 16, 2012 8.178 8.222 8.101 8.222 340,587 +0.11(+1.36%)
Oct 15, 2012 8.289 8.310 8.112 8.112 367,456 -0.21(-2.52%)
Oct 12, 2012 8.366 8.399 8.289 8.322 280,686 -0.04(-0.46%)
Oct 11, 2012 8.333 8.371 8.311 8.360 128,984 +0.04(+0.46%)
Oct 10, 2012 8.355 8.360 8.289 8.322 187,924 -0.08(-0.99%)
Oct 09, 2012 8.465 8.465 8.399 8.404 145,729 -0.07(-0.78%)
Oct 08, 2012 8.504 8.515 8.454 8.471 137,415 -0.02(-0.26%)
Oct 05, 2012 8.465 8.493 8.438 8.493 99,750 +0.06(+0.65%)
Oct 04, 2012 8.438 8.449 8.404 8.438 116,428 +0.00(+0.00%)
Oct 03, 2012 8.449 8.476 8.432 8.438 130,760 -0.01(-0.07%)
Oct 02, 2012 8.509 8.511 8.421 8.443 122,562 -0.05(-0.59%)
Oct 01, 2012 8.432 8.509 8.432 8.493 220,268 +0.06(+0.72%)
Sep 28, 2012 8.471 8.498 8.412 8.432 151,972 -0.03(-0.33%)
Sep 27, 2012 8.443 8.460 8.388 8.460 184,045 +0.06(+0.66%)
Sep 26, 2012 8.349 8.432 8.349 8.404 215,961 +0.03(+0.40%)
Sep 25, 2012 8.399 8.427 8.360 8.371 221,709 -0.04(-0.52%)
Sep 24, 2012 8.410 8.443 8.371 8.416 154,918 -0.01(-0.13%)
Sep 21, 2012 8.438 8.465 8.404 8.427 150,164 +0.02(+0.26%)
Sep 20, 2012 8.410 8.421 8.371 8.404 77,140 +0.00(+0.00%)
Sep 19, 2012 8.382 8.443 8.382 8.404 62,750 +0.03(+0.31%)
Sep 18, 2012 8.377 8.404 8.355 8.379 55,001 -0.01(-0.11%)
Sep 17, 2012 8.410 8.424 8.377 8.388 54,116 -0.05(-0.59%)
Sep 14, 2012 8.410 8.465 8.399 8.438 75,400 -0.02(-0.20%)
Sep 13, 2012 8.438 8.487 8.427 8.454 103,609 -0.01(-0.07%)
Sep 12, 2012 8.421 8.482 8.421 8.460 101,653 +0.02(+0.20%)
Sep 11, 2012 8.388 8.476 8.388 8.443 106,077 +0.04(+0.53%)
Sep 10, 2012 8.460 8.460 8.355 8.399 127,388 -0.04(-0.52%)
Sep 07, 2012 8.526 8.543 8.432 8.443 135,384 -0.07(-0.78%)
Sep 06, 2012 8.504 8.509 8.454 8.509 91,204 +0.02(+0.26%)
Sep 05, 2012 8.487 8.487 8.427 8.487 77,345 +0.01(+0.13%)
Sep 04, 2012 8.471 8.498 8.449 8.476 94,154 +0.02(+0.26%)
Aug 31, 2012 8.449 8.482 8.410 8.454 117,874 +0.04(+0.53%)
Aug 30, 2012 8.377 8.410 8.360 8.410 79,052 +0.03(+0.40%)
Aug 29, 2012 8.327 8.393 8.327 8.377 103,093 +0.12(+1.40%)
Aug 27, 2012 8.239 8.266 8.239 8.261 90,784 -0.01(-0.07%)
Aug 24, 2012 8.255 8.266 8.217 8.266 80,420 +0.03(+0.40%)
Aug 23, 2012 8.206 8.289 8.206 8.233 91,905 +0.02(+0.20%)
Aug 22, 2012 8.289 8.289 8.189 8.217 134,569 -0.07(-0.87%)
Aug 21, 2012 8.382 8.382 8.278 8.289 135,045 -0.07(-0.86%)
Aug 20, 2012 8.294 8.393 8.294 8.360 139,895 +0.04(+0.53%)
Aug 17, 2012 8.327 8.332 8.272 8.316 134,609 +0.01(+0.07%)
Aug 16, 2012 8.355 8.366 8.283 8.311 190,322 -0.04(-0.46%)
Aug 15, 2012 8.300 8.349 8.289 8.349 101,642 +0.08(+0.93%)
Aug 14, 2012 8.217 8.311 8.217 8.272 77,631 +0.02(+0.27%)
Aug 13, 2012 8.255 8.285 8.222 8.250 144,355 -0.07(-0.86%)
Aug 10, 2012 8.355 8.406 8.294 8.322 160,255 -0.05(-0.60%)
Aug 09, 2012 8.382 8.410 8.327 8.372 146,412 -0.01(-0.06%)
Aug 08, 2012 8.454 8.504 8.371 8.377 145,112 -0.08(-0.91%)
Aug 07, 2012 8.504 8.504 8.449 8.454 82,526 -0.01(-0.07%)
Aug 06, 2012 8.460 8.471 8.449 8.460 78,200 +0.00(+0.00%)
Aug 03, 2012 8.460 8.498 8.454 8.460 87,957 +0.01(+0.07%)
Aug 02, 2012 8.476 8.498 8.449 8.454 56,360 -0.02(-0.20%)
Aug 01, 2012 8.509 8.543 8.471 8.471 52,539 -0.01(-0.07%)
Jul 31, 2012 8.526 8.543 8.471 8.476 128,185 -0.04(-0.52%)
Jul 30, 2012 8.498 8.531 8.454 8.520 110,556 +0.00(+0.00%)
Jul 27, 2012 8.504 8.531 8.454 8.520 125,445 +0.06(+0.65%)
Jul 26, 2012 8.504 8.504 8.449 8.465 91,505 -0.02(-0.20%)
Jul 25, 2012 8.399 8.493 8.393 8.482 134,045 +0.07(+0.85%)
Jul 24, 2012 8.388 8.438 8.388 8.410 114,487 +0.01(+0.07%)
Jul 23, 2012 8.366 8.454 8.364 8.404 102,843 +0.04(+0.46%)
Jul 20, 2012 8.344 8.427 8.327 8.366 151,345 +0.00(+0.00%)
Jul 19, 2012 8.316 8.371 8.316 8.366 90,876 +0.04(+0.53%)
Jul 18, 2012 8.311 8.333 8.294 8.322 104,541 +0.04(+0.47%)
Jul 17, 2012 8.277 8.322 8.271 8.283 115,184 +0.00(+0.00%)
Jul 16, 2012 8.266 8.333 8.266 8.283 106,014 +0.00(+0.00%)
Jul 13, 2012 8.311 8.366 8.283 8.283 149,708 -0.03(-0.33%)
Jul 12, 2012 8.366 8.432 8.305 8.311 125,347 -0.13(-1.51%)
Jul 11, 2012 8.471 8.509 8.421 8.438 155,094 -0.06(-0.71%)
Jul 10, 2012 8.487 8.498 8.438 8.498 128,739 +0.04(+0.46%)
Jul 09, 2012 8.449 8.482 8.438 8.460 96,917 +0.01(+0.13%)
Jul 06, 2012 8.388 8.471 8.388 8.449 270,087 +0.03(+0.33%)
Jul 05, 2012 8.333 8.421 8.316 8.421 200,181 +0.06(+0.73%)
Jul 03, 2012 8.360 8.371 8.349 8.360 57,019 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.