Sign In
|
Register
|
About Daly City
|
Contact Us
Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast
|
Traffic
Daly City News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Daly City Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Fozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steak Chops
Sushi
Thai
Vietnamese
Bars and Lounges
Night Clubs
Attractions
Museum
Family Activities
Arts & Culture
Annual Events
The Cow Palace
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Bowling, Billiards & Video Games
General Attractions
Golfing
Horseback Riding
Movie Theatres
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Skin Treatment
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Consultants
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Graphic Design & Art
Internet Services
Marketing & Advertising Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Concrete
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
National Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Insurance
Agents & Brokers
Auto
Health
Home
Life
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Real Estate
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Filipino
French
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Soul Food
Steaks, Chops
Sushi
Thai
Vietnamese
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Bowling Alleys
Dance Clubs & Studios, Instruction
Equestrian
Fitness Equipment & Apparel
Golf Courses
Health Clubs
Instruction
Martial Arts
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Passport Services
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Daly City
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Polished.com Inc.
(NY:
POL
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EST, Feb 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.4400
0.4640
0.4301
0.4600
689,815
+0.03(+6.98%)
Jun 29, 2023
0.4250
0.4399
0.4200
0.4300
181,096
+0.01(+1.18%)
Jun 28, 2023
0.4229
0.4300
0.4112
0.4250
217,153
-0.00(-0.51%)
Jun 27, 2023
0.4138
0.4350
0.4138
0.4272
146,951
+0.01(+2.79%)
Jun 26, 2023
0.4350
0.4399
0.4110
0.4156
618,017
-0.02(-3.57%)
Jun 23, 2023
0.4430
0.4544
0.4310
0.4310
403,304
-0.01(-2.71%)
Jun 22, 2023
0.4597
0.4597
0.4418
0.4430
466,168
-0.02(-3.59%)
Jun 21, 2023
0.4600
0.4749
0.4539
0.4595
206,424
-0.01(-1.18%)
Jun 20, 2023
0.4861
0.4949
0.4601
0.4650
268,991
-0.03(-5.93%)
Jun 16, 2023
0.4800
0.4944
0.4785
0.4943
256,810
+0.01(+2.83%)
Jun 15, 2023
0.4700
0.4800
0.4677
0.4807
147,631
+0.02(+5.03%)
May 08, 2023
0.4400
0.4590
0.4350
0.4577
188,214
+0.02(+5.07%)
May 05, 2023
0.4310
0.4600
0.4310
0.4356
227,750
-0.01(-1.20%)
May 04, 2023
0.4500
0.4600
0.4200
0.4409
530,253
-0.01(-1.80%)
May 03, 2023
0.4664
0.4750
0.4341
0.4490
352,492
-0.01(-2.73%)
May 02, 2023
0.4500
0.4796
0.4500
0.4616
249,964
+0.01(+1.45%)
May 01, 2023
0.4700
0.4660
0.4500
0.4550
251,797
-0.01(-1.22%)
Apr 28, 2023
0.4694
0.4699
0.4511
0.4606
151,602
-0.00(-0.80%)
Apr 27, 2023
0.4500
0.4700
0.4400
0.4643
196,147
+0.00(+0.93%)
Apr 26, 2023
0.4450
0.4662
0.4450
0.4600
190,836
+0.02(+4.17%)
Apr 25, 2023
0.4831
0.4999
0.4240
0.4416
798,815
-0.05(-9.97%)
Apr 24, 2023
0.4500
0.5193
0.4500
0.4905
605,539
+0.02(+5.33%)
Apr 21, 2023
0.4500
0.4700
0.4439
0.4657
855,893
+0.02(+4.65%)
Apr 20, 2023
0.4500
0.4650
0.4421
0.4450
532,933
-0.01(-1.55%)
Apr 19, 2023
0.4700
0.4800
0.4500
0.4520
231,131
-0.02(-5.16%)
Apr 18, 2023
0.4800
0.4914
0.4710
0.4766
261,867
-0.00(-0.77%)
Apr 17, 2023
0.4942
0.4942
0.4800
0.4803
339,519
-0.01(-1.66%)
Apr 14, 2023
0.4700
0.4929
0.4700
0.4884
190,380
+0.01(+2.80%)
Apr 13, 2023
0.4637
0.4900
0.4400
0.4751
416,943
+0.01(+3.10%)
Apr 12, 2023
0.4900
0.4900
0.4603
0.4608
263,018
-0.03(-5.57%)
Apr 11, 2023
0.4700
0.4900
0.4700
0.4880
213,755
+0.03(+5.49%)
Apr 10, 2023
0.4600
0.4944
0.4534
0.4626
316,862
+0.02(+4.33%)
Apr 06, 2023
0.4300
0.4599
0.4200
0.4434
314,983
+0.01(+3.12%)
Apr 05, 2023
0.4448
0.4598
0.4118
0.4300
1,148,559
-0.02(-4.76%)
Apr 04, 2023
0.4900
0.4919
0.4425
0.4515
869,128
-0.04(-8.40%)
Apr 03, 2023
0.5299
0.5299
0.4700
0.4929
717,953
-0.03(-5.23%)
Mar 31, 2023
0.4806
0.5300
0.4700
0.5201
552,552
+0.05(+10.59%)
Mar 30, 2023
0.4950
0.4950
0.4380
0.4703
524,271
+0.01(+2.19%)
Mar 29, 2023
0.4600
0.4849
0.4500
0.4602
658,649
+0.01(+1.97%)
Mar 28, 2023
0.4718
0.4849
0.4510
0.4513
578,975
-0.02(-4.35%)
Mar 27, 2023
0.5051
0.5199
0.4713
0.4718
506,653
-0.03(-5.58%)
Mar 24, 2023
0.5400
0.5420
0.4806
0.4997
1,048,054
-0.04(-6.84%)
Mar 23, 2023
0.5443
0.5489
0.5192
0.5364
444,583
-0.01(-0.94%)
Mar 22, 2023
0.5400
0.5545
0.5400
0.5415
274,788
-0.01(-1.04%)
Mar 21, 2023
0.5734
0.5799
0.5400
0.5472
563,928
-0.01(-2.29%)
Mar 20, 2023
0.6299
0.6299
0.5420
0.5600
627,998
-0.03(-4.99%)
Mar 17, 2023
0.6025
0.6025
0.5500
0.5894
673,813
-0.02(-2.80%)
Mar 16, 2023
0.6100
0.6232
0.5800
0.6064
519,115
+0.01(+1.07%)
Mar 15, 2023
0.6200
0.6250
0.5900
0.6000
591,875
-0.03(-4.76%)
Mar 14, 2023
0.5750
0.7000
0.5750
0.6300
1,279,770
+0.05(+8.25%)
Mar 13, 2023
0.6050
0.6050
0.5663
0.5820
405,224
-0.03(-4.59%)
Mar 10, 2023
0.6000
0.6366
0.5850
0.6100
425,234
+0.02(+4.08%)
Mar 09, 2023
0.6200
0.6259
0.5850
0.5861
276,273
-0.03(-5.28%)
Mar 08, 2023
0.6350
0.6399
0.6099
0.6188
377,728
-0.02(-2.37%)
Mar 07, 2023
0.6650
0.6699
0.6319
0.6338
490,494
-0.04(-5.70%)
Mar 06, 2023
0.7167
0.7167
0.6680
0.6721
244,930
-0.04(-5.83%)
Mar 03, 2023
0.7162
0.7166
0.6650
0.7137
194,671
+0.03(+3.81%)
Mar 02, 2023
0.6671
0.7000
0.6600
0.6875
245,371
+0.02(+3.07%)
Mar 01, 2023
0.6800
0.7000
0.6665
0.6670
566,260
-0.01(-1.91%)
Feb 28, 2023
0.6700
0.7000
0.6713
0.6800
293,340
-0.00(-0.29%)
Feb 27, 2023
0.6700
0.7489
0.6741
0.6820
309,044
+0.01(+1.72%)
Feb 24, 2023
0.7052
0.7299
0.6620
0.6705
620,913
-0.05(-6.82%)
Feb 23, 2023
0.7460
0.7515
0.7054
0.7196
351,855
-0.03(-3.68%)
Feb 22, 2023
0.7526
0.7890
0.7471
0.7471
180,194
-0.01(-1.68%)
Feb 21, 2023
0.7835
0.8000
0.7373
0.7599
723,722
-0.04(-5.14%)
Feb 17, 2023
0.8150
0.8299
0.7900
0.8011
299,847
-0.02(-2.16%)
Feb 16, 2023
0.7861
0.8581
0.7800
0.8188
647,117
+0.03(+3.72%)
Feb 15, 2023
0.7862
0.8056
0.7732
0.7894
278,660
-0.02(-2.60%)
Feb 14, 2023
0.7700
0.8105
0.6800
0.8105
414,089
+0.04(+5.77%)
Feb 13, 2023
0.7467
0.7849
0.7436
0.7663
251,972
-0.00(-0.45%)
Feb 10, 2023
0.7950
0.7950
0.7375
0.7698
456,849
-0.02(-1.94%)
Feb 09, 2023
0.7900
0.8199
0.7505
0.7850
291,401
-0.00(-0.53%)
Feb 08, 2023
0.8062
0.8062
0.7801
0.7892
285,879
-0.02(-2.63%)
Feb 07, 2023
0.8250
0.8250
0.7677
0.8105
482,232
+0.02(+2.59%)
Feb 06, 2023
0.7433
0.8258
0.7350
0.7900
1,064,637
+0.05(+7.06%)
Feb 03, 2023
0.7450
0.7500
0.7120
0.7379
536,512
+0.02(+2.09%)
Feb 02, 2023
0.7800
0.7850
0.7220
0.7228
1,062,245
-0.05(-6.52%)
Feb 01, 2023
0.7400
0.7890
0.7400
0.7732
716,020
+0.02(+2.41%)
Jan 31, 2023
0.7630
0.7700
0.7250
0.7550
545,288
-0.01(-0.66%)
Jan 30, 2023
0.8117
0.8149
0.7000
0.7600
2,564,667
-0.07(-8.76%)
Jan 27, 2023
0.7500
0.8400
0.6604
0.8330
11,990,218
+0.30(+55.70%)
Jan 26, 2023
0.5100
0.5350
0.5090
0.5350
704,278
+0.03(+5.15%)
Jan 25, 2023
0.5200
0.5294
0.4925
0.5088
1,054,575
-0.01(-1.70%)
Jan 24, 2023
0.5100
0.5480
0.5000
0.5176
451,697
-0.01(-1.45%)
Jan 23, 2023
0.5200
0.5350
0.4951
0.5252
645,284
+0.03(+5.02%)
Jan 20, 2023
0.5200
0.5335
0.5000
0.5001
990,283
-0.00(-0.26%)
Jan 19, 2023
0.5500
0.5599
0.4919
0.5014
761,023
-0.05(-8.27%)
Jan 18, 2023
0.5700
0.5820
0.5350
0.5466
507,126
-0.00(-0.60%)
Jan 17, 2023
0.5500
0.5730
0.5300
0.5499
424,443
+0.01(+0.99%)
Jan 13, 2023
0.5151
0.5710
0.5150
0.5445
438,482
+0.03(+5.81%)
Jan 12, 2023
0.5800
0.5900
0.5000
0.5146
1,578,567
-0.04(-7.93%)
Jan 11, 2023
0.5600
0.5799
0.5411
0.5589
166,649
+0.01(+1.60%)
Jan 10, 2023
0.5400
0.5750
0.5321
0.5501
422,135
+0.03(+4.88%)
Jan 09, 2023
0.6000
0.6088
0.5200
0.5245
673,660
-0.05(-7.98%)
Jan 06, 2023
0.5900
0.6000
0.5500
0.5700
233,690
-0.01(-2.43%)
Jan 05, 2023
0.5749
0.6192
0.5500
0.5842
205,612
-0.00(-0.83%)
Jan 04, 2023
0.6227
0.6550
0.5800
0.5891
406,618
-0.03(-5.24%)
Jan 03, 2023
0.5890
0.6287
0.5700
0.6217
244,665
+0.04(+7.62%)
Dec 30, 2022
0.5523
0.5900
0.5100
0.5777
885,422
+0.01(+0.93%)
Dec 29, 2022
0.5200
0.5749
0.5100
0.5724
1,473,772
+0.06(+12.19%)
Dec 28, 2022
0.5400
0.5990
0.5011
0.5102
976,172
-0.03(-6.13%)
Dec 27, 2022
0.6110
0.6400
0.5410
0.5435
767,799
-0.08(-13.32%)
Dec 23, 2022
0.7250
0.7420
0.6100
0.6270
840,066
-0.10(-14.11%)
Dec 22, 2022
0.6700
0.7480
0.6332
0.7300
2,050,655
+0.16(+28.07%)
Dec 21, 2022
0.5600
0.5980
0.5600
0.5700
369,310
+0.01(+1.79%)
Dec 20, 2022
0.6100
0.6100
0.5566
0.5600
532,775
-0.02(-2.74%)
Dec 19, 2022
0.6500
0.6520
0.5700
0.5758
380,363
-0.08(-11.69%)
Dec 16, 2022
0.6200
0.6520
0.6200
0.6520
226,974
+0.02(+3.23%)
Dec 15, 2022
0.6483
0.6899
0.6198
0.6316
605,729
+0.02(+2.75%)
Dec 14, 2022
0.7000
0.7000
0.6147
0.6147
488,287
-0.08(-10.91%)
Dec 13, 2022
0.7700
0.8200
0.6900
0.6900
496,221
-0.09(-10.97%)
Dec 12, 2022
0.8200
0.8299
0.7700
0.7750
606,162
-0.03(-3.51%)
Dec 09, 2022
0.8109
0.8300
0.7860
0.8032
241,074
-0.03(-3.92%)
Dec 08, 2022
0.7800
0.8400
0.7600
0.8360
515,149
+0.05(+5.82%)
Dec 07, 2022
0.7919
0.8000
0.7426
0.7900
269,127
+0.01(+0.64%)
Dec 06, 2022
0.7400
0.7998
0.7400
0.7850
542,002
+0.04(+6.04%)
Dec 05, 2022
0.7842
0.8188
0.7266
0.7403
447,763
-0.04(-5.57%)
Dec 02, 2022
0.6760
0.7880
0.6760
0.7840
892,030
+0.07(+9.10%)
Dec 01, 2022
0.6900
0.7250
0.6800
0.7186
165,085
+0.03(+4.13%)
Nov 30, 2022
0.6900
0.7199
0.6800
0.6901
170,353
-0.00(-0.25%)
Nov 29, 2022
0.7602
0.7602
0.6609
0.6918
486,805
-0.07(-9.54%)
Nov 28, 2022
0.7300
0.7894
0.7209
0.7648
1,131,366
+0.03(+4.05%)
Nov 25, 2022
0.6900
0.7500
0.6527
0.7350
485,682
+0.05(+6.99%)
Nov 23, 2022
0.6400
0.6900
0.6300
0.6870
610,482
+0.06(+9.05%)
Nov 22, 2022
0.5500
0.6375
0.5535
0.6300
1,016,331
+0.07(+13.41%)
Nov 21, 2022
0.5400
0.5723
0.5400
0.5555
275,382
+0.01(+1.00%)
Nov 18, 2022
0.5500
0.5900
0.5400
0.5500
358,293
-0.00(-0.02%)
Nov 17, 2022
0.5300
0.5628
0.5200
0.5501
217,303
+0.00(+0.02%)
Nov 16, 2022
0.5800
0.6000
0.4200
0.5500
1,186,707
-0.05(-7.95%)
Nov 15, 2022
0.6300
0.6300
0.5809
0.5975
369,608
-0.01(-1.60%)
Nov 14, 2022
0.5651
0.6094
0.5501
0.6072
379,961
+0.03(+5.88%)
Nov 11, 2022
0.5100
0.5993
0.5000
0.5735
595,403
+0.08(+15.37%)
Nov 10, 2022
0.4800
0.5196
0.4700
0.4971
347,954
+0.04(+8.07%)
Nov 09, 2022
0.4800
0.4832
0.4600
0.4600
1,027,421
-0.02(-4.64%)
Nov 08, 2022
0.4800
0.4899
0.4701
0.4824
615,026
+0.00(+0.50%)
Nov 07, 2022
0.4972
0.5194
0.4730
0.4800
594,296
-0.00(-0.76%)
Nov 04, 2022
0.5200
0.5304
0.4655
0.4837
1,509,554
-0.04(-7.12%)
Nov 03, 2022
0.5850
0.5900
0.4568
0.5208
1,675,588
-0.07(-12.26%)
Nov 02, 2022
0.6522
0.5850
0.5936
633,644
-0.05(-8.32%)
Nov 01, 2022
0.6700
0.6700
0.6215
0.6475
784,044
+0.01(+1.14%)
Oct 31, 2022
0.6300
0.6800
0.6200
0.6402
885,715
+0.02(+3.26%)
Oct 28, 2022
0.5700
0.6500
0.5601
0.6200
798,274
+0.06(+10.97%)
Oct 27, 2022
0.5600
0.5869
0.5452
0.5587
581,947
+0.01(+1.58%)
Oct 26, 2022
0.5370
0.5715
0.5200
0.5500
630,697
+0.02(+3.77%)
Oct 25, 2022
0.5200
0.5418
0.5075
0.5300
1,067,882
+0.02(+3.41%)
Oct 24, 2022
0.5600
0.5600
0.5024
0.5125
689,757
-0.03(-5.11%)
Oct 21, 2022
0.5700
0.5700
0.5220
0.5401
721,715
-0.02(-3.55%)
Oct 20, 2022
0.5307
0.7179
0.5100
0.5600
5,086,155
+0.04(+7.69%)
Oct 19, 2022
0.4688
0.5500
0.4530
0.5200
1,603,392
+0.05(+11.25%)
Oct 18, 2022
0.4600
0.4998
0.4510
0.4674
1,919,923
+0.01(+1.96%)
Oct 17, 2022
0.4900
0.5200
0.4520
0.4584
1,864,784
-0.04(-7.39%)
Oct 14, 2022
0.5200
0.5353
0.4801
0.4950
954,821
-0.02(-3.88%)
Oct 13, 2022
0.5416
0.5500
0.5000
0.5150
1,158,112
-0.04(-7.22%)
Oct 12, 2022
0.5463
0.5585
0.5115
0.5551
339,467
+0.03(+4.74%)
Oct 11, 2022
0.5500
0.5737
0.5300
0.5300
287,974
-0.03(-5.15%)
Oct 10, 2022
0.5500
0.5711
0.5300
0.5588
276,967
-0.00(-0.21%)
Oct 07, 2022
0.5400
0.6000
0.5306
0.5600
760,717
+0.01(+2.71%)
Oct 06, 2022
0.5525
0.5965
0.5400
0.5452
662,319
+0.00(+0.41%)
Oct 05, 2022
0.5548
0.5620
0.5396
0.5430
145,972
-0.01(-2.20%)
Oct 04, 2022
0.5500
0.5700
0.5387
0.5552
307,761
+0.01(+0.98%)
Oct 03, 2022
0.5400
0.5534
0.5200
0.5498
554,931
+0.03(+5.69%)
Sep 30, 2022
0.5208
0.5600
0.5174
0.5202
556,920
-0.01(-1.12%)
Sep 29, 2022
0.5500
0.5555
0.5107
0.5261
510,402
-0.02(-4.35%)
Sep 28, 2022
0.5400
0.5600
0.5330
0.5500
749,555
-0.00(-0.18%)
Sep 27, 2022
0.5100
0.5600
0.5102
0.5510
749,592
+0.04(+7.93%)
Sep 26, 2022
0.5300
0.5554
0.4997
0.5105
1,152,672
-0.03(-5.86%)
Sep 23, 2022
0.5800
0.5916
0.5352
0.5423
1,507,409
-0.03(-5.47%)
Sep 22, 2022
0.6306
0.6932
0.5735
0.5737
1,744,681
-0.06(-9.67%)
Sep 21, 2022
0.7040
0.7095
0.6351
0.6351
638,723
-0.07(-10.40%)
Sep 20, 2022
0.7326
0.7400
0.7026
0.7088
301,517
-0.03(-4.22%)
Sep 19, 2022
0.7300
0.7646
0.7120
0.7400
704,957
+0.00(+0.67%)
Sep 16, 2022
0.7113
0.7489
0.7050
0.7351
823,625
+0.01(+0.71%)
Sep 15, 2022
0.7014
0.7410
0.6910
0.7299
1,034,146
+0.03(+4.65%)
Sep 14, 2022
0.7000
0.7200
0.6910
0.6975
557,807
-0.00(-0.41%)
Sep 13, 2022
0.7300
0.7400
0.6902
0.7004
312,328
-0.02(-2.72%)
Sep 12, 2022
0.7293
0.7630
0.7170
0.7200
542,608
+0.01(+1.38%)
Sep 09, 2022
0.7020
0.7248
0.7003
0.7102
642,318
-0.00(-0.67%)
Sep 08, 2022
0.6901
0.7150
0.6852
0.7150
810,712
+0.01(+1.52%)
Sep 07, 2022
0.6750
0.7364
0.6707
0.7043
1,659,750
+0.02(+3.42%)
Sep 06, 2022
0.6900
0.7101
0.6707
0.6810
708,340
-0.02(-2.30%)
Sep 02, 2022
0.6847
0.7295
0.6847
0.6970
636,365
+0.01(+1.98%)
Sep 01, 2022
0.6927
0.7000
0.6820
0.6835
606,557
-0.02(-2.65%)
Aug 31, 2022
0.7341
0.7353
0.6761
0.7021
993,369
-0.02(-2.38%)
Aug 30, 2022
0.7431
0.7500
0.7100
0.7192
580,693
-0.00(-0.18%)
Aug 29, 2022
0.7400
0.7650
0.7102
0.7205
915,290
-0.02(-2.64%)
Aug 26, 2022
0.8100
0.8100
0.7316
0.7400
1,093,408
-0.06(-7.91%)
Aug 25, 2022
0.7600
0.8200
0.7512
0.8036
1,410,569
+0.04(+5.05%)
Aug 24, 2022
0.7800
0.7900
0.7612
0.7650
1,863,613
-0.02(-2.78%)
Aug 23, 2022
0.7500
0.8085
0.7500
0.7869
952,888
+0.02(+2.19%)
Aug 22, 2022
0.8100
0.8100
0.7600
0.7700
1,434,841
-0.05(-5.81%)
Aug 19, 2022
0.8000
0.8500
0.8000
0.8175
1,405,239
-0.02(-2.46%)
Aug 18, 2022
0.8500
0.8599
0.8000
0.8381
3,488,997
+0.05(+6.09%)
Aug 17, 2022
0.9600
0.9590
0.7900
0.7900
9,629,700
-0.18(-18.56%)
Aug 16, 2022
1.100
1.160
0.9699
0.9700
11,346,034
-0.54(-35.76%)
Aug 15, 2022
1.510
1.510
1.470
1.510
984,103
-0.05(-3.21%)
Aug 12, 2022
1.520
1.565
1.485
1.560
299,892
+0.05(+3.31%)
Aug 11, 2022
1.350
1.550
1.350
1.510
1,475,198
+0.16(+11.85%)
Aug 10, 2022
1.320
1.370
1.290
1.350
340,830
+0.07(+5.47%)
Aug 09, 2022
1.440
1.440
1.270
1.280
904,794
-0.14(-9.86%)
Aug 08, 2022
1.320
1.450
1.290
1.420
1,044,838
+0.10(+7.58%)
Aug 05, 2022
1.350
1.350
1.280
1.320
405,770
+0.00(+0.00%)
Aug 04, 2022
1.260
1.340
1.260
1.320
680,329
+0.06(+4.76%)
Aug 03, 2022
1.210
1.300
1.200
1.260
749,074
+0.05(+4.13%)
Aug 02, 2022
1.170
1.240
1.110
1.210
587,939
+0.03(+2.54%)
Aug 01, 2022
1.200
1.210
1.160
1.180
361,882
+0.00(+0.00%)
Jul 29, 2022
1.140
1.210
1.119
1.180
1,551,804
+0.05(+4.42%)
Jul 28, 2022
1.120
1.150
1.100
1.130
442,156
+0.01(+0.89%)
Jul 27, 2022
1.100
1.150
1.095
1.120
367,097
+0.03(+2.75%)
Jul 26, 2022
1.150
1.160
1.050
1.090
1,301,879
-0.06(-5.22%)
Jul 25, 2022
1.210
1.210
1.150
1.150
680,111
-0.04(-3.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.