Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

1.822 UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 7.257 7.644 7.222 7.257 8,073 -0.15(-1.98%)
Jun 29, 2010 7.619 7.670 7.343 7.403 1,260,939 -0.46(-5.81%)
Jun 25, 2010 7.860 8.049 7.687 7.860 2,568,348 +0.03(+0.44%)
Jun 24, 2010 7.825 8.299 7.817 7.825 1,081,121 -0.55(-6.58%)
Jun 23, 2010 8.334 8.454 8.136 8.377 1,189,862 +0.03(+0.31%)
Jun 22, 2010 8.351 8.601 8.256 8.351 2,747 +0.08(+0.94%)
Jun 21, 2010 8.532 8.601 8.187 8.274 921,209 -0.12(-1.44%)
Jun 18, 2010 8.394 8.523 8.274 8.394 1,157,177 +0.12(+1.46%)
Jun 17, 2010 8.274 8.429 8.067 8.274 532 -0.13(-1.54%)
Jun 16, 2010 8.256 8.411 8.101 8.403 799,265 +0.02(+0.21%)
Jun 15, 2010 8.386 8.403 7.989 8.386 4,775 +0.34(+4.18%)
Jun 14, 2010 8.101 8.360 7.998 8.049 699,968 +0.04(+0.54%)
Jun 11, 2010 7.774 8.024 7.696 8.006 701,752 +0.12(+1.53%)
Jun 10, 2010 7.886 7.886 7.584 7.886 4,438 +0.38(+5.05%)
Jun 09, 2010 7.627 7.903 7.429 7.506 1,062,151 -0.03(-0.34%)
Jun 08, 2010 7.506 7.601 7.325 7.532 1,338,975 +0.05(+0.69%)
Jun 07, 2010 7.756 7.834 7.463 7.481 1,771,077 -0.25(-3.23%)
Jun 04, 2010 7.731 7.972 7.696 7.731 1,849,304 -0.34(-4.17%)
Jun 03, 2010 8.067 8.274 7.886 8.067 531 +0.13(+1.63%)
Jun 02, 2010 8.161 8.187 7.800 7.937 1,852,798 -0.20(-2.44%)
Jun 01, 2010 8.136 8.613 8.127 8.136 3,874 -0.47(-5.51%)
May 28, 2010 8.610 8.791 8.489 8.610 771,589 -0.17(-1.96%)
May 27, 2010 8.506 8.799 8.321 8.782 913,945 +0.55(+6.70%)
May 26, 2010 8.230 8.515 8.170 8.230 3,885 +0.11(+1.38%)
May 25, 2010 7.920 8.136 7.679 8.118 1,458,392 -0.09(-1.15%)
May 24, 2010 8.377 8.429 8.187 8.213 943,527 -0.19(-2.26%)
May 21, 2010 8.024 8.653 7.946 8.403 1,784,742 +0.17(+2.09%)
May 20, 2010 8.420 8.549 8.222 8.230 348 -1.02(-11.00%)
May 19, 2010 9.454 9.515 9.084 9.247 1,095,081 -0.27(-2.81%)
May 18, 2010 9.825 10.01 9.446 9.515 5,801 -0.12(-1.25%)
May 17, 2010 9.583 9.954 9.342 9.635 1,129,007 +0.12(+1.27%)
May 14, 2010 9.515 9.902 9.368 9.515 1,448,128 -0.52(-5.15%)
May 13, 2010 9.963 10.25 9.911 10.03 1,164,382 +0.05(+0.52%)
May 12, 2010 9.368 10.04 9.278 9.980 2,030,686 +0.68(+7.32%)
May 11, 2010 9.196 9.549 9.153 9.299 1,151,667 +0.34(+3.75%)
May 10, 2010 8.920 9.032 8.842 8.963 1,594,675 +0.84(+10.40%)
May 07, 2010 8.523 8.687 7.937 8.118 1,240,738 +0.13(+1.62%)
May 06, 2010 8.765 8.980 7.420 7.989 580 -0.28(-3.44%)
May 05, 2010 8.903 9.084 8.196 8.274 2,530,536 -1.19(-12.57%)
May 04, 2010 9.833 9.842 9.334 9.463 1,159,987 -0.51(-5.10%)
May 03, 2010 9.790 9.997 9.721 9.971 614,628 +0.22(+2.30%)
Apr 30, 2010 10.05 10.12 9.747 9.747 904,678 -0.32(-3.17%)
Apr 29, 2010 10.01 10.10 9.851 10.07 906,521 +0.13(+1.30%)
Apr 28, 2010 9.635 10.07 9.540 9.937 624,581 +0.36(+3.78%)
Apr 27, 2010 9.920 9.989 9.566 9.575 914,703 -0.40(-3.98%)
Apr 26, 2010 10.17 10.18 9.928 9.971 704,544 -0.15(-1.45%)
Apr 23, 2010 10.14 10.15 9.911 10.12 618,938 +0.04(+0.43%)
Apr 22, 2010 9.877 10.11 9.734 10.07 652,480 +0.03(+0.34%)
Apr 21, 2010 10.09 10.20 9.877 10.04 677,195 -0.02(-0.17%)
Apr 20, 2010 9.739 10.06 9.696 10.06 697,514 +0.30(+3.09%)
Apr 19, 2010 9.583 9.808 9.446 9.756 1,430,551 +0.15(+1.52%)
Apr 16, 2010 9.971 9.989 9.489 9.609 1,087,992 -0.28(-2.79%)
Apr 15, 2010 9.851 10.13 9.747 9.885 838,883 +0.04(+0.44%)
Apr 14, 2010 9.971 10.04 9.696 9.842 996,967 -0.07(-0.70%)
Apr 13, 2010 9.515 9.989 9.463 9.911 1,235,275 +0.34(+3.60%)
Apr 12, 2010 9.506 9.635 9.506 9.566 788,623 +0.03(+0.36%)
Apr 09, 2010 9.420 9.562 9.377 9.532 502,919 +0.09(+0.91%)
Apr 08, 2010 9.627 9.661 9.359 9.446 945,613 -0.20(-2.06%)
Apr 07, 2010 9.359 9.652 9.282 9.644 1,818,887 +0.22(+2.29%)
Apr 06, 2010 9.015 9.437 8.980 9.428 967,081 +0.47(+5.19%)
Apr 05, 2010 9.041 9.066 8.868 8.963 1,095,933 -0.01(-0.10%)
Apr 01, 2010 8.877 8.972 8.972 8.972 1,150,003 +0.15(+1.66%)
Mar 31, 2010 8.885 9.161 8.808 8.825 1,505,765 -0.10(-1.16%)
Mar 30, 2010 8.877 9.015 8.855 8.928 913,413 +0.04(+0.48%)
Mar 29, 2010 8.713 8.903 8.679 8.885 845,247 +0.21(+2.38%)
Mar 26, 2010 8.730 8.877 8.670 8.679 1,069,292 +0.01(+0.10%)
Mar 25, 2010 9.006 9.178 8.661 8.670 1,721,485 -0.27(-2.99%)
Mar 24, 2010 8.860 8.963 8.635 8.937 1,153,425 -0.01(-0.10%)
Mar 23, 2010 8.834 8.972 8.791 8.946 1,859,451 -0.02(-0.19%)
Mar 22, 2010 8.868 9.109 8.713 8.963 2,297,047 +0.06(+0.68%)
Mar 19, 2010 8.187 9.015 8.144 8.903 6,057,370 +1.20(+15.55%)
Mar 18, 2010 7.558 7.713 7.524 7.705 503,870 +0.15(+1.94%)
Mar 17, 2010 7.567 7.653 7.463 7.558 525,322 -0.02(-0.23%)
Mar 16, 2010 7.610 7.610 7.472 7.575 559,856 +0.02(+0.23%)
Mar 15, 2010 7.541 7.593 7.532 7.558 453,649 -0.07(-0.90%)
Mar 12, 2010 7.670 7.670 7.481 7.627 636,769 -0.03(-0.34%)
Mar 11, 2010 7.558 7.653 6.920 7.653 463,383 +0.05(+0.68%)
Mar 10, 2010 7.438 7.756 7.438 7.601 678,490 +0.06(+0.80%)
Mar 09, 2010 7.403 7.567 7.377 7.541 765,666 +0.12(+1.63%)
Mar 08, 2010 7.334 7.438 7.220 7.420 1,104,696 +0.09(+1.29%)
Mar 05, 2010 7.325 7.351 7.170 7.325 1,038,665 +0.05(+0.71%)
Mar 04, 2010 7.179 7.343 7.101 7.274 440,322 +0.09(+1.32%)
Mar 03, 2010 7.308 7.369 7.170 7.179 636,426 -0.13(-1.78%)
Mar 02, 2010 7.248 7.386 7.162 7.309 1,174,726 +0.10(+1.45%)
Mar 01, 2010 6.895 7.231 6.843 7.205 857,297 +0.35(+5.16%)
Feb 26, 2010 6.981 6.990 6.808 6.851 537,211 -0.15(-2.09%)
Feb 25, 2010 6.955 7.015 6.791 6.998 470,910 -0.05(-0.73%)
Feb 24, 2010 6.998 7.110 6.955 7.050 424,487 +0.10(+1.49%)
Feb 23, 2010 7.032 7.058 6.903 6.946 670,082 -0.11(-1.59%)
Feb 22, 2010 7.067 7.076 6.895 7.058 460,409 +0.05(+0.74%)
Feb 19, 2010 7.041 7.110 6.791 7.007 780,121 -0.05(-0.73%)
Feb 18, 2010 6.851 7.058 6.851 7.058 711,344 +0.17(+2.50%)
Feb 17, 2010 6.877 6.903 6.791 6.886 709,703 +0.06(+0.88%)
Feb 16, 2010 6.636 6.826 6.507 6.826 883,495 +0.36(+5.60%)
Feb 12, 2010 6.076 6.464 6.464 6.464 925,827 +0.31(+5.04%)
Feb 11, 2010 6.102 6.222 6.033 6.153 884,692 +0.02(+0.28%)
Feb 10, 2010 6.153 6.270 6.050 6.136 773,992 -0.03(-0.56%)
Feb 09, 2010 6.041 6.248 6.041 6.171 742,676 +0.07(+1.13%)
Feb 08, 2010 6.128 6.429 6.041 6.102 758,010 -0.02(-0.28%)
Feb 05, 2010 6.352 6.421 5.972 6.119 1,073,745 -0.21(-3.27%)
Feb 04, 2010 6.429 6.705 6.119 6.326 1,069,875 -0.16(-2.52%)
Feb 03, 2010 6.455 6.515 6.102 6.490 1,118,252 +0.02(+0.27%)
Feb 02, 2010 6.558 6.645 6.464 6.472 557,167 +0.00(+0.00%)
Feb 01, 2010 6.507 6.636 6.446 6.472 612,797 +0.05(+0.81%)
Jan 29, 2010 6.412 6.696 6.360 6.421 851,682 +0.06(+0.95%)
Jan 28, 2010 6.429 6.477 6.248 6.360 621,883 -0.03(-0.54%)
Jan 27, 2010 6.222 6.429 6.153 6.395 676,183 +0.15(+2.34%)
Jan 26, 2010 6.438 6.438 6.240 6.248 835,766 -0.22(-3.33%)
Jan 25, 2010 6.765 6.826 6.446 6.464 1,106,193 -0.25(-3.72%)
Jan 22, 2010 6.817 6.851 6.653 6.714 1,008,012 -0.09(-1.39%)
Jan 21, 2010 7.067 7.153 6.765 6.808 820,943 -0.27(-3.78%)
Jan 20, 2010 7.325 7.325 7.076 7.076 798,211 -0.25(-3.41%)
Jan 19, 2010 7.369 7.541 7.308 7.325 1,246,343 -0.02(-0.23%)
Jan 15, 2010 7.317 7.343 7.343 7.343 1,032,926 +0.07(+0.95%)
Jan 14, 2010 7.222 7.308 7.213 7.274 743,201 +0.06(+0.84%)
Jan 13, 2010 7.196 7.257 7.110 7.213 869,476 +0.13(+1.82%)
Jan 12, 2010 7.377 7.377 7.084 7.084 996,662 -0.24(-3.29%)
Jan 11, 2010 7.627 7.627 7.127 7.325 2,008,859 +0.47(+6.78%)
Jan 08, 2010 6.748 6.860 6.688 6.860 439,056 +0.09(+1.40%)
Jan 07, 2010 6.722 6.795 6.576 6.765 288,339 +0.02(+0.26%)
Jan 06, 2010 6.851 6.938 6.705 6.748 943,289 -0.15(-2.12%)
Jan 05, 2010 6.869 6.955 6.808 6.895 765,394 +0.04(+0.63%)
Jan 04, 2010 6.576 6.860 6.533 6.851 879,885 +0.41(+6.43%)
Dec 31, 2009 6.645 6.438 6.438 6.438 400,198 -0.17(-2.61%)
Dec 30, 2009 6.541 6.610 6.472 6.610 315,278 +0.12(+1.86%)
Dec 29, 2009 6.464 6.550 6.412 6.490 278,846 +0.03(+0.40%)
Dec 28, 2009 6.541 6.541 6.377 6.464 268,866 -0.03(-0.40%)
Dec 24, 2009 6.386 6.507 6.291 6.490 187,212 +0.09(+1.48%)
Dec 23, 2009 6.343 6.446 6.300 6.395 474,816 +0.12(+1.92%)
Dec 22, 2009 6.041 6.291 6.033 6.274 530,374 +0.23(+3.85%)
Dec 21, 2009 5.860 6.076 5.800 6.041 582,422 +0.22(+3.70%)
Dec 18, 2009 6.197 6.197 5.757 5.826 1,736,428 -0.25(-4.11%)
Dec 17, 2009 6.084 6.136 5.972 6.076 599,019 -0.06(-0.98%)
Dec 16, 2009 6.197 6.197 5.921 6.136 746,325 +0.01(+0.14%)
Dec 15, 2009 6.188 6.257 6.110 6.128 591,468 -0.16(-2.47%)
Dec 14, 2009 6.136 6.283 6.102 6.283 412,255 +0.06(+0.97%)
Dec 11, 2009 6.248 6.274 6.007 6.222 381,181 +0.05(+0.84%)
Dec 10, 2009 6.464 6.464 6.119 6.171 363,587 -0.20(-3.11%)
Dec 09, 2009 6.309 6.403 6.171 6.369 242,830 +0.05(+0.82%)
Dec 08, 2009 6.421 6.481 6.291 6.317 310,997 -0.15(-2.27%)
Dec 07, 2009 6.386 6.515 6.309 6.464 257,580 +0.09(+1.49%)
Dec 04, 2009 6.421 6.584 6.162 6.369 535,295 +0.13(+2.07%)
Dec 03, 2009 6.490 6.524 6.222 6.240 622,763 -0.19(-2.95%)
Dec 02, 2009 6.334 6.472 6.288 6.429 584,658 +0.08(+1.22%)
Dec 01, 2009 6.265 6.377 6.248 6.352 711,463 +0.16(+2.65%)
Nov 30, 2009 6.084 6.222 6.033 6.188 878,461 +0.13(+2.13%)
Nov 27, 2009 5.912 6.171 5.903 6.059 314,634 -0.17(-2.77%)
Nov 25, 2009 6.283 6.334 6.136 6.231 438,598 +0.01(+0.14%)
Nov 24, 2009 6.248 6.274 6.153 6.222 861,540 -0.03(-0.41%)
Nov 23, 2009 6.059 6.283 6.033 6.248 1,105,474 +0.28(+4.62%)
Nov 20, 2009 5.817 6.033 5.817 5.972 562,519 +0.12(+2.06%)
Nov 19, 2009 5.912 5.938 5.714 5.852 719,804 -0.11(-1.88%)
Nov 18, 2009 5.671 6.033 5.602 5.964 820,678 +0.28(+4.85%)
Nov 17, 2009 5.679 5.748 5.619 5.688 790,378 +0.00(+0.00%)
Nov 16, 2009 5.662 5.770 5.542 5.688 809,121 +0.07(+1.23%)
Nov 13, 2009 5.550 5.705 5.421 5.619 388,545 +0.09(+1.72%)
Nov 12, 2009 5.602 5.748 5.473 5.524 730,638 -0.11(-1.99%)
Nov 11, 2009 5.610 5.757 5.490 5.636 358,595 +0.12(+2.19%)
Nov 10, 2009 5.628 5.723 5.369 5.516 801,538 -0.17(-3.03%)
Nov 09, 2009 5.576 5.697 5.533 5.688 634,550 +0.17(+3.12%)
Nov 06, 2009 5.533 5.723 5.343 5.516 584,387 -0.09(-1.54%)
Nov 05, 2009 5.481 5.679 5.412 5.602 741,974 +0.19(+3.50%)
Nov 04, 2009 5.085 5.516 4.955 5.412 997,367 +0.43(+8.65%)
Nov 03, 2009 4.792 5.007 4.749 4.981 411,774 +0.16(+3.40%)
Nov 02, 2009 4.835 4.990 4.697 4.818 359,634 +0.01(+0.18%)
Oct 30, 2009 4.955 4.973 4.800 4.809 691,791 -0.22(-4.29%)
Oct 29, 2009 4.947 5.167 4.930 5.024 364,929 +0.13(+2.64%)
Oct 28, 2009 5.016 5.128 4.869 4.895 549,106 -0.16(-3.07%)
Oct 27, 2009 5.180 5.257 5.042 5.050 504,215 -0.12(-2.33%)
Oct 26, 2009 5.248 5.402 5.085 5.171 535,260 -0.05(-0.99%)
Oct 23, 2009 5.248 5.283 5.214 5.223 460,009 -0.27(-4.87%)
Oct 22, 2009 5.240 5.567 5.188 5.490 531,796 +0.22(+4.26%)
Oct 21, 2009 5.473 5.654 5.240 5.266 516,309 -0.23(-4.23%)
Oct 20, 2009 5.417 5.550 5.395 5.498 384,994 -0.12(-2.15%)
Oct 19, 2009 5.567 5.671 5.490 5.619 427,060 +0.10(+1.88%)
Oct 16, 2009 5.705 5.705 5.240 5.516 732,346 -0.23(-4.05%)
Oct 15, 2009 5.723 5.860 5.679 5.748 451,307 -0.03(-0.45%)
Oct 14, 2009 5.783 5.817 5.723 5.774 774,231 +0.09(+1.67%)
Oct 13, 2009 5.585 5.783 5.567 5.679 1,115,063 +0.03(+0.46%)
Oct 12, 2009 5.774 5.852 5.576 5.654 515,607 -0.16(-2.67%)
Oct 09, 2009 5.809 5.852 5.697 5.809 395,669 +0.02(+0.30%)
Oct 08, 2009 5.800 5.912 5.731 5.791 766,530 +0.03(+0.60%)
Oct 07, 2009 5.774 5.895 5.688 5.757 461,949 -0.09(-1.47%)
Oct 06, 2009 5.723 5.981 5.645 5.843 1,138,653 +0.19(+3.35%)
Oct 05, 2009 5.516 5.766 5.516 5.654 674,101 +0.19(+3.47%)
Oct 02, 2009 5.223 5.567 5.171 5.464 592,392 +0.16(+3.09%)
Oct 01, 2009 5.697 5.783 5.257 5.300 813,112 -0.45(-7.80%)
Sep 30, 2009 5.886 5.964 5.542 5.748 925,515 -0.11(-1.91%)
Sep 29, 2009 6.041 6.197 5.809 5.860 848,808 -0.09(-1.59%)
Sep 28, 2009 5.835 6.041 5.774 5.955 741,256 +0.22(+3.75%)
Sep 25, 2009 5.679 5.783 5.576 5.740 401,658 +0.04(+0.76%)
Sep 24, 2009 5.843 5.895 5.585 5.697 520,909 -0.13(-2.22%)
Sep 23, 2009 5.886 5.998 5.791 5.826 340,414 -0.02(-0.29%)
Sep 22, 2009 5.757 5.990 5.731 5.843 623,712 +0.19(+3.35%)
Sep 21, 2009 5.576 5.671 5.455 5.654 379,525 +0.03(+0.46%)
Sep 18, 2009 5.688 5.688 5.516 5.628 1,030,030 -0.06(-1.06%)
Sep 17, 2009 5.878 5.938 5.628 5.688 1,173,697 -0.10(-1.79%)
Sep 16, 2009 5.593 5.886 5.559 5.791 987,872 +0.28(+5.00%)
Sep 15, 2009 5.257 5.533 5.257 5.516 809,165 +0.26(+4.92%)
Sep 14, 2009 5.128 5.300 5.016 5.257 1,154,047 +0.24(+4.81%)
Sep 11, 2009 4.861 5.102 4.861 5.016 505,822 +0.10(+2.11%)
Sep 10, 2009 4.723 4.912 4.611 4.912 847,466 +0.22(+4.59%)
Sep 09, 2009 4.438 4.706 4.438 4.697 662,757 +0.28(+6.45%)
Sep 08, 2009 4.516 4.602 4.387 4.413 648,971 -0.07(-1.54%)
Sep 04, 2009 4.438 4.559 4.318 4.481 372,694 +0.04(+0.97%)
Sep 03, 2009 4.352 4.464 4.266 4.438 552,952 +0.11(+2.59%)
Sep 02, 2009 4.361 4.438 4.309 4.326 299,461 -0.06(-1.38%)
Sep 01, 2009 4.361 4.671 4.309 4.387 1,185,911 -0.01(-0.20%)
Aug 31, 2009 4.473 4.533 4.309 4.395 701,821 -0.16(-3.59%)
Aug 28, 2009 4.731 4.895 4.344 4.559 1,120,215 -0.19(-3.99%)
Aug 27, 2009 4.740 4.800 4.447 4.749 1,007,050 +0.01(+0.18%)
Aug 26, 2009 4.826 4.826 4.688 4.740 606,961 -0.10(-2.14%)
Aug 25, 2009 4.878 4.887 4.714 4.843 655,701 -0.03(-0.53%)
Aug 24, 2009 4.895 4.973 4.818 4.869 376,915 +0.00(+0.00%)
Aug 21, 2009 4.895 4.921 4.680 4.869 703,252 +0.04(+0.89%)
Aug 20, 2009 4.740 4.835 4.654 4.826 502,140 +0.09(+1.82%)
Aug 19, 2009 4.654 4.792 4.594 4.740 374,109 +0.02(+0.37%)
Aug 18, 2009 4.447 4.774 4.447 4.723 539,017 +0.22(+4.98%)
Aug 17, 2009 4.637 4.637 4.352 4.499 598,485 -0.22(-4.74%)
Aug 14, 2009 4.697 4.731 4.568 4.723 502,525 +0.03(+0.55%)
Aug 13, 2009 4.671 4.706 4.611 4.697 695,090 +0.09(+1.87%)
Aug 12, 2009 4.473 4.697 4.421 4.611 996,911 +0.16(+3.48%)
Aug 11, 2009 4.292 4.507 4.223 4.456 961,617 +0.15(+3.40%)
Aug 10, 2009 4.076 4.464 4.076 4.309 785,322 +0.21(+5.04%)
Aug 07, 2009 4.051 4.266 3.904 4.102 959,579 +0.16(+3.93%)
Aug 06, 2009 4.525 4.525 3.447 3.947 1,531,261 +0.05(+1.33%)
Aug 05, 2009 4.042 4.138 3.870 3.895 400,543 -0.16(-3.83%)
Aug 04, 2009 3.801 4.188 3.706 4.051 555,888 +0.24(+6.33%)
Aug 03, 2009 3.732 3.878 3.577 3.809 472,121 +0.11(+3.03%)
Jul 31, 2009 3.878 3.878 3.680 3.697 636,228 -0.14(-3.60%)
Jul 30, 2009 3.835 3.861 3.740 3.835 587,990 +0.03(+0.68%)
Jul 29, 2009 3.663 3.861 3.620 3.809 655,844 +0.10(+2.79%)
Jul 28, 2009 3.758 3.758 3.602 3.706 530,963 -0.03(-0.92%)
Jul 27, 2009 3.835 3.870 3.640 3.740 861,968 +0.08(+2.12%)
Jul 24, 2009 3.413 3.740 3.413 3.663 945 +0.20(+5.72%)
Jul 23, 2009 3.163 3.508 3.146 3.465 1,794,415 +0.31(+9.84%)
Jul 22, 2009 2.973 3.172 2.758 3.154 1,376,474 +0.18(+6.09%)
Jul 21, 2009 2.913 2.991 2.850 2.973 923,603 +0.14(+4.86%)
Jul 20, 2009 2.689 2.896 2.646 2.835 1,839,491 +0.18(+6.82%)
Jul 17, 2009 2.611 2.698 2.534 2.654 888,072 +0.04(+1.65%)
Jul 16, 2009 2.603 2.654 2.568 2.611 830,542 +0.03(+1.00%)
Jul 15, 2009 2.594 2.654 2.387 2.585 779,608 +0.04(+1.69%)
Jul 14, 2009 2.568 2.603 2.395 2.542 448,399 -0.03(-1.34%)
Jul 13, 2009 2.542 2.594 2.499 2.577 895,709 +0.33(+14.56%)
Jul 10, 2009 2.353 2.430 2.155 2.249 394,557 -0.13(-5.43%)
Jul 09, 2009 2.508 2.508 2.353 2.379 364,373 -0.06(-2.47%)
Jul 08, 2009 2.353 2.465 2.353 2.439 625,589 +0.05(+2.17%)
Jul 07, 2009 2.482 2.491 2.344 2.387 507,656 -0.09(-3.48%)
Jul 06, 2009 2.318 2.534 2.318 2.473 352,381 +0.09(+3.61%)
Jul 02, 2009 2.435 2.517 2.344 2.387 347,266 -0.09(-3.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.