Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polished.com Inc. (NY: POL )

N/A UNCHANGED
Last Price Updated: 8:00 PM EST, Feb 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.900 2.950 2.680 2.710 494,681 -0.18(-6.23%)
Jun 29, 2009 3.020 3.120 2.890 2.890 206,349 -0.20(-6.47%)
Jun 26, 2009 2.840 3.140 2.750 3.090 1,119,300 +0.17(+5.82%)
Jun 25, 2009 2.790 2.950 2.780 2.920 247,359 +0.20(+7.35%)
Jun 24, 2009 2.850 3.100 2.670 2.720 368,432 -0.09(-3.20%)
Jun 23, 2009 2.860 2.900 2.750 2.810 245,488 -0.03(-1.06%)
Jun 22, 2009 2.950 3.000 2.820 2.840 550,861 -0.13(-4.38%)
Jun 19, 2009 3.150 3.200 2.950 2.970 732,677 -0.11(-3.57%)
Jun 18, 2009 3.120 3.250 3.000 3.080 394,051 -0.06(-1.91%)
Jun 17, 2009 3.170 3.240 3.050 3.140 436,493 -0.03(-0.95%)
Jun 16, 2009 3.150 3.240 3.083 3.170 772,845 +0.07(+2.26%)
Jun 15, 2009 3.200 3.210 2.910 3.100 527,437 -0.15(-4.62%)
Jun 12, 2009 3.200 3.250 3.140 3.250 188,713 +0.03(+0.93%)
Jun 11, 2009 3.220 3.310 3.175 3.220 326,488 +0.03(+0.94%)
Jun 10, 2009 3.220 3.240 3.080 3.190 475,486 +0.02(+0.63%)
Jun 09, 2009 3.270 3.330 3.160 3.170 367,835 -0.08(-2.46%)
Jun 08, 2009 3.130 3.270 3.030 3.250 510,184 -0.15(-4.41%)
Jun 05, 2009 3.320 3.650 3.310 3.400 654,596 +0.13(+3.98%)
Jun 04, 2009 3.090 3.290 3.050 3.270 463,277 +0.20(+6.51%)
Jun 03, 2009 3.000 3.100 2.880 3.070 478,251 -0.01(-0.32%)
Jun 02, 2009 3.120 3.150 3.060 3.080 575,771 -0.05(-1.60%)
Jun 01, 2009 3.010 3.240 3.010 3.130 561,835 +0.12(+3.99%)
May 29, 2009 3.120 3.220 3.000 3.010 443,929 -0.11(-3.53%)
May 28, 2009 3.180 3.255 3.000 3.120 254,001 -0.03(-0.95%)
May 27, 2009 3.220 3.260 3.140 3.150 268,530 -0.11(-3.37%)
May 26, 2009 3.160 3.370 3.030 3.260 620,549 +0.07(+2.19%)
May 22, 2009 3.260 3.260 3.170 3.190 213,350 -0.05(-1.54%)
May 21, 2009 3.140 3.260 3.100 3.240 337,731 +0.03(+0.93%)
May 20, 2009 3.320 3.460 3.200 3.210 456,066 -0.07(-2.13%)
May 19, 2009 3.280 3.340 3.110 3.280 544,135 +0.02(+0.61%)
May 18, 2009 2.880 3.300 2.880 3.260 513,457 +0.38(+13.19%)
May 15, 2009 2.860 3.100 2.830 2.880 509,470 +0.01(+0.35%)
May 14, 2009 2.700 3.000 2.590 2.870 475,679 +0.20(+7.49%)
May 13, 2009 2.870 2.900 2.640 2.670 507,933 -0.25(-8.56%)
May 12, 2009 3.290 3.540 2.710 2.920 1,229,381 -0.33(-10.15%)
May 11, 2009 3.450 3.530 3.240 3.250 594,331 -0.23(-6.61%)
May 08, 2009 3.130 3.500 3.090 3.480 666,246 +0.41(+13.36%)
May 07, 2009 3.130 3.410 3.040 3.070 364,337 -0.02(-0.65%)
May 06, 2009 2.950 3.100 2.890 3.090 497,856 +0.12(+4.04%)
May 05, 2009 2.870 2.990 2.850 2.970 403,915 +0.09(+3.13%)
May 04, 2009 2.860 2.880 2.850 2.880 570,153 +0.09(+3.23%)
May 01, 2009 2.730 2.840 2.680 2.790 224,965 +0.05(+1.82%)
Apr 30, 2009 2.830 2.930 2.700 2.740 343,445 -0.05(-1.79%)
Apr 29, 2009 2.740 2.830 2.670 2.790 361,206 +0.07(+2.57%)
Apr 28, 2009 2.690 2.860 2.690 2.720 197,157 -0.09(-3.20%)
Apr 27, 2009 2.840 2.900 2.660 2.810 267,618 -0.14(-4.75%)
Apr 24, 2009 2.910 3.010 2.830 2.950 455,864 +0.07(+2.43%)
Apr 23, 2009 3.080 3.130 2.870 2.880 664,153 -0.19(-6.19%)
Apr 22, 2009 2.740 3.090 2.660 3.070 575,443 +0.34(+12.45%)
Apr 21, 2009 2.550 2.770 2.550 2.730 365,215 +0.16(+6.23%)
Apr 20, 2009 2.850 2.880 2.560 2.570 264,879 -0.37(-12.59%)
Apr 17, 2009 2.970 2.980 2.900 2.940 347,103 -0.01(-0.34%)
Apr 16, 2009 2.890 2.960 2.750 2.950 324,927 +0.10(+3.51%)
Apr 15, 2009 2.670 2.850 2.670 2.850 189,486 +0.15(+5.56%)
Apr 14, 2009 2.790 2.900 2.670 2.700 329,133 -0.15(-5.26%)
Apr 13, 2009 2.820 2.870 2.720 2.850 204,444 +0.00(+0.00%)
Apr 09, 2009 2.670 2.850 2.670 2.850 502,457 +0.26(+10.04%)
Apr 08, 2009 2.440 2.590 2.410 2.590 196,112 +0.18(+7.47%)
Apr 07, 2009 2.670 2.750 2.410 2.410 405,114 -0.32(-11.72%)
Apr 06, 2009 2.660 2.750 2.590 2.730 343,159 +0.03(+1.11%)
Apr 03, 2009 2.740 2.760 2.590 2.700 280,875 -0.04(-1.46%)
Apr 02, 2009 2.610 2.760 2.610 2.740 439,033 +0.24(+9.60%)
Apr 01, 2009 2.270 2.500 2.230 2.500 295,745 +0.19(+8.23%)
Mar 31, 2009 2.390 2.500 2.290 2.310 390,894 -0.04(-1.70%)
Mar 30, 2009 2.450 2.470 2.230 2.350 363,782 -0.18(-7.11%)
Mar 26, 2009 2.370 2.550 2.330 2.530 590,660 +0.21(+9.05%)
Mar 25, 2009 2.100 2.480 2.100 2.320 793,396 +0.25(+12.08%)
Mar 24, 2009 2.250 2.350 2.030 2.070 386,806 -0.23(-10.00%)
Mar 23, 2009 2.290 2.400 2.270 2.300 652,998 +0.33(+16.75%)
Mar 20, 2009 2.110 2.190 1.900 1.970 683,189 -0.11(-5.29%)
Mar 19, 2009 2.140 2.200 2.020 2.080 247,526 -0.01(-0.48%)
Mar 18, 2009 1.950 2.150 1.890 2.090 530,752 +0.14(+7.18%)
Mar 17, 2009 1.780 1.950 1.630 1.950 439,940 +0.27(+16.07%)
Mar 16, 2009 1.720 1.800 1.640 1.680 222,797 +0.01(+0.60%)
Mar 13, 2009 1.770 1.780 1.650 1.670 0 -0.08(-4.57%)
Mar 12, 2009 1.450 1.790 1.380 1.750 767,258 +0.30(+20.69%)
Mar 11, 2009 1.520 1.560 1.390 1.450 378,976 -0.05(-3.33%)
Mar 10, 2009 1.400 1.520 1.340 1.500 377,948 +0.16(+11.94%)
Mar 09, 2009 1.380 1.460 1.320 1.340 340,181 -0.05(-3.60%)
Mar 06, 2009 1.440 1.499 1.320 1.390 0 -0.16(-10.32%)
Mar 05, 2009 1.480 1.720 1.420 1.550 568,875 +0.07(+4.73%)
Mar 04, 2009 1.500 1.530 1.450 1.480 567,364 -0.02(-1.33%)
Mar 02, 2009 1.590 1.760 1.500 1.500 438,616 -0.11(-6.83%)
Feb 27, 2009 1.780 1.790 1.530 1.610 0 -0.20(-11.05%)
Feb 26, 2009 1.980 2.070 1.730 1.810 740,259 -0.14(-7.18%)
Feb 25, 2009 2.070 2.080 1.850 1.950 683,197 -0.15(-7.14%)
Feb 24, 2009 2.120 2.300 2.090 2.100 666,073 +0.01(+0.48%)
Feb 23, 2009 2.300 2.370 2.080 2.090 497,384 -0.14(-6.28%)
Feb 20, 2009 2.280 2.460 2.180 2.230 354,941 -0.10(-4.29%)
Feb 19, 2009 2.340 2.400 2.280 2.330 274,244 +0.03(+1.30%)
Feb 18, 2009 2.330 2.380 2.190 2.300 413,466 -0.01(-0.43%)
Feb 17, 2009 2.380 2.400 2.260 2.310 395,927 -0.13(-5.33%)
Feb 13, 2009 2.550 2.620 2.420 2.440 331,449 -0.13(-5.06%)
Feb 12, 2009 2.530 2.610 2.390 2.570 317,439 -0.07(-2.65%)
Feb 11, 2009 2.560 2.740 2.540 2.640 203,966 +0.09(+3.53%)
Feb 10, 2009 2.780 2.880 2.540 2.550 397,649 -0.24(-8.60%)
Feb 09, 2009 2.580 2.830 2.580 2.790 235,967 +0.17(+6.49%)
Feb 06, 2009 2.420 2.750 2.420 2.620 384,244 +0.19(+7.82%)
Feb 05, 2009 2.220 2.480 2.130 2.430 496,214 +0.31(+14.62%)
Feb 04, 2009 2.150 2.280 2.020 2.120 268,197 -0.02(-0.93%)
Feb 03, 2009 2.210 2.240 2.070 2.140 201,466 -0.04(-1.83%)
Feb 02, 2009 2.010 2.210 2.010 2.180 398,811 +0.13(+6.34%)
Jan 30, 2009 2.070 2.170 2.040 2.050 0 +0.01(+0.49%)
Jan 29, 2009 2.160 2.260 2.040 2.040 306,997 -0.16(-7.27%)
Jan 28, 2009 2.250 2.320 2.180 2.200 282,037 -0.01(-0.45%)
Jan 27, 2009 2.250 2.330 2.200 2.210 246,284 -0.02(-0.90%)
Jan 26, 2009 2.230 2.350 2.140 2.230 399,900 +0.00(+0.00%)
Jan 23, 2009 2.300 2.370 2.160 2.230 484,857 -0.08(-3.46%)
Jan 22, 2009 2.370 2.410 2.250 2.310 441,686 -0.13(-5.33%)
Jan 21, 2009 2.380 2.500 2.280 2.440 528,793 +0.11(+4.72%)
Jan 20, 2009 2.550 2.570 2.330 2.330 511,568 -0.27(-10.38%)
Jan 16, 2009 2.930 2.930 2.540 2.600 617,295 -0.29(-10.03%)
Jan 15, 2009 2.800 2.920 2.580 2.890 491,581 +0.10(+3.58%)
Jan 14, 2009 2.880 2.960 2.790 2.790 458,922 -0.16(-5.42%)
Jan 13, 2009 2.980 3.000 2.860 2.950 334,415 -0.05(-1.67%)
Jan 12, 2009 3.030 3.130 2.880 3.000 525,012 -0.10(-3.23%)
Jan 09, 2009 3.560 3.560 3.070 3.100 411,660 -0.44(-12.43%)
Jan 08, 2009 3.340 3.540 3.280 3.540 487,539 +0.21(+6.31%)
Jan 07, 2009 3.240 3.390 3.200 3.330 484,190 +0.02(+0.60%)
Jan 06, 2009 3.200 3.400 3.110 3.310 581,294 +0.15(+4.75%)
Jan 05, 2009 3.190 3.390 3.010 3.160 904,778 +0.04(+1.28%)
Jan 02, 2009 3.180 3.290 3.060 3.120 0 -0.03(-0.95%)
Jan 01, 2009 2.890 3.200 2.760 3.150 0 +0.00(+0.00%)
Dec 31, 2008 2.890 3.200 2.760 3.150 465,734 +0.25(+8.62%)
Dec 30, 2008 2.850 2.910 2.730 2.900 548,530 +0.03(+1.05%)
Dec 29, 2008 2.770 2.870 2.610 2.870 618,941 +0.08(+2.87%)
Dec 26, 2008 2.880 2.970 2.770 2.790 234,768 -0.06(-2.11%)
Dec 24, 2008 2.810 2.890 2.770 2.850 150,798 +0.08(+2.89%)
Dec 23, 2008 2.820 3.150 2.750 2.770 442,412 +0.01(+0.36%)
Dec 22, 2008 3.080 3.140 2.600 2.760 470,653 -0.29(-9.51%)
Dec 19, 2008 3.090 3.250 2.930 3.050 847,220 +0.11(+3.74%)
Dec 18, 2008 2.980 3.060 2.850 2.940 308,028 -0.05(-1.67%)
Dec 17, 2008 2.960 3.100 2.900 2.990 303,345 +0.00(+0.00%)
Dec 16, 2008 2.810 3.030 2.750 2.990 732,293 +0.22(+7.94%)
Dec 15, 2008 3.150 3.150 2.750 2.770 509,979 -0.34(-10.93%)
Dec 12, 2008 2.740 3.120 2.560 3.110 591,726 +0.36(+13.09%)
Dec 11, 2008 2.930 3.000 2.730 2.750 343,361 -0.22(-7.41%)
Dec 10, 2008 2.920 3.060 2.890 2.970 268,003 +0.09(+3.13%)
Dec 09, 2008 2.790 2.980 2.760 2.880 407,925 +0.06(+2.13%)
Dec 08, 2008 2.720 2.870 2.630 2.820 615,161 +0.21(+8.05%)
Dec 05, 2008 2.540 2.620 2.330 2.610 534,162 +0.03(+1.16%)
Dec 04, 2008 2.770 2.770 2.500 2.580 1,320,942 -0.46(-15.13%)
Dec 03, 2008 2.880 3.080 2.690 3.040 551,859 +0.25(+8.96%)
Dec 02, 2008 2.620 2.810 2.570 2.790 636,636 +0.28(+11.16%)
Dec 01, 2008 2.750 2.850 2.500 2.510 568,858 -0.32(-11.31%)
Nov 28, 2008 3.050 3.130 2.790 2.830 601,223 -0.30(-9.58%)
Nov 26, 2008 2.940 3.150 2.870 3.130 693,550 +0.11(+3.64%)
Nov 25, 2008 2.980 3.020 2.860 3.020 441,265 +0.09(+3.07%)
Nov 24, 2008 2.900 3.070 2.810 2.930 724,547 +0.03(+1.03%)
Nov 21, 2008 2.750 2.940 2.540 2.900 719,948 +0.21(+7.81%)
Nov 20, 2008 3.010 3.250 2.660 2.690 1,051,693 -0.35(-11.51%)
Nov 19, 2008 3.220 3.300 2.970 3.040 725,605 -0.18(-5.59%)
Nov 18, 2008 3.110 3.320 3.030 3.220 678,617 +0.12(+3.87%)
Nov 17, 2008 3.180 3.310 3.020 3.100 560,069 -0.11(-3.43%)
Nov 14, 2008 3.670 3.760 3.210 3.210 567,650 -0.50(-13.48%)
Nov 13, 2008 3.340 3.710 3.090 3.710 701,746 +0.40(+12.08%)
Nov 12, 2008 3.510 3.790 3.300 3.310 663,958 -0.24(-6.76%)
Nov 11, 2008 3.630 3.700 3.440 3.550 452,769 -0.14(-3.79%)
Nov 10, 2008 3.980 4.040 3.680 3.690 570,306 -0.20(-5.14%)
Nov 07, 2008 4.000 4.000 3.770 3.890 668,452 -0.08(-2.02%)
Nov 06, 2008 4.260 4.390 3.950 3.970 488,822 -0.32(-7.46%)
Nov 05, 2008 4.660 4.820 4.290 4.290 460,975 -0.37(-7.94%)
Nov 04, 2008 4.920 4.960 4.610 4.660 516,858 -0.08(-1.69%)
Nov 03, 2008 4.760 4.990 4.630 4.740 619,670 -0.01(-0.21%)
Oct 31, 2008 4.430 4.820 4.310 4.750 973,797 +0.28(+6.26%)
Oct 30, 2008 4.400 4.470 4.170 4.470 555,497 +0.23(+5.42%)
Oct 29, 2008 3.900 4.400 3.800 4.240 632,770 +0.39(+10.13%)
Oct 28, 2008 3.690 3.880 3.500 3.850 474,256 +0.26(+7.24%)
Oct 27, 2008 3.870 3.880 3.590 3.590 542,197 -0.25(-6.51%)
Oct 24, 2008 3.700 4.025 3.510 3.840 475,191 -0.21(-5.19%)
Oct 23, 2008 4.210 4.290 3.880 4.050 741,529 -0.12(-2.88%)
Oct 22, 2008 4.260 4.530 4.100 4.170 377,620 -0.23(-5.23%)
Oct 21, 2008 4.500 4.560 4.280 4.400 282,853 -0.17(-3.72%)
Oct 20, 2008 4.500 4.650 4.380 4.570 355,551 +0.12(+2.70%)
Oct 17, 2008 4.550 4.770 4.360 4.450 755,371 -0.33(-6.90%)
Oct 16, 2008 4.440 4.900 4.220 4.780 825,280 +0.38(+8.64%)
Oct 15, 2008 4.840 4.920 4.400 4.400 899,003 -0.57(-11.47%)
Oct 14, 2008 5.120 5.170 4.710 4.970 940,416 +0.00(+0.00%)
Oct 13, 2008 5.270 5.350 4.870 4.970 1,039,700 -0.03(-0.60%)
Oct 10, 2008 4.130 5.000 3.890 5.000 1,292,643 +0.62(+14.16%)
Oct 09, 2008 5.140 5.140 4.340 4.380 1,013,885 -0.52(-10.61%)
Oct 08, 2008 5.000 5.310 4.830 4.900 1,157,428 -0.39(-7.37%)
Oct 07, 2008 5.790 6.000 5.270 5.290 1,081,140 -0.46(-8.00%)
Oct 06, 2008 5.860 6.100 5.440 5.750 1,000,819 -0.21(-3.52%)
Oct 03, 2008 6.130 6.390 5.950 5.960 697,693 -0.10(-1.65%)
Oct 02, 2008 6.200 6.330 5.980 6.060 932,354 -0.25(-3.96%)
Oct 01, 2008 6.280 6.390 6.140 6.310 687,356 -0.14(-2.17%)
Sep 30, 2008 6.380 6.870 6.260 6.450 829,615 +0.16(+2.54%)
Sep 29, 2008 6.590 6.840 6.270 6.290 756,821 -0.43(-6.40%)
Sep 26, 2008 6.660 6.770 6.560 6.720 0 -0.10(-1.47%)
Sep 25, 2008 6.660 6.880 6.580 6.820 572,848 +0.15(+2.25%)
Sep 24, 2008 6.870 6.920 6.620 6.670 687,035 -0.13(-1.91%)
Sep 23, 2008 7.360 7.390 6.690 6.800 873,313 -0.60(-8.11%)
Sep 22, 2008 7.400 7.760 7.200 7.400 813,695 -0.01(-0.13%)
Sep 19, 2008 7.460 7.800 7.220 7.410 0 +0.35(+4.96%)
Sep 18, 2008 6.860 7.110 6.510 7.060 1,099,341 +0.36(+5.37%)
Sep 17, 2008 7.200 7.200 6.540 6.700 1,546,083 -1.00(-12.99%)
Sep 16, 2008 7.510 7.720 7.300 7.700 838,637 +0.14(+1.85%)
Sep 15, 2008 7.660 7.870 7.430 7.560 1,074,019 -0.47(-5.85%)
Sep 12, 2008 7.940 8.030 7.780 8.030 530,387 +0.01(+0.12%)
Sep 11, 2008 7.720 8.030 7.620 8.020 506,437 +0.18(+2.30%)
Sep 10, 2008 7.770 7.950 7.690 7.840 391,729 +0.17(+2.22%)
Sep 09, 2008 7.920 8.270 7.670 7.670 538,289 -0.37(-4.60%)
Sep 08, 2008 7.970 8.110 7.840 8.040 546,173 +0.25(+3.21%)
Sep 05, 2008 7.720 7.870 7.520 7.790 0 +0.06(+0.78%)
Sep 04, 2008 8.060 8.060 7.625 7.730 688,375 -0.39(-4.80%)
Sep 03, 2008 8.060 8.240 8.060 8.120 358,296 -0.01(-0.12%)
Sep 02, 2008 8.190 8.400 8.050 8.130 392,785 -0.08(-0.97%)
Aug 29, 2008 8.250 8.270 8.030 8.210 0 -0.04(-0.48%)
Aug 28, 2008 8.100 8.290 8.040 8.250 248,994 +0.16(+1.98%)
Aug 27, 2008 8.060 8.220 7.970 8.090 358,847 +0.05(+0.62%)
Aug 26, 2008 8.230 8.230 7.930 8.040 821,486 -0.15(-1.83%)
Aug 25, 2008 8.240 8.350 8.140 8.190 290,885 -0.11(-1.33%)
Aug 22, 2008 8.140 8.390 8.130 8.300 620,392 +0.18(+2.22%)
Aug 21, 2008 8.150 8.300 8.090 8.120 274,490 -0.10(-1.22%)
Aug 20, 2008 8.200 8.300 8.050 8.220 482,739 +0.10(+1.23%)
Aug 19, 2008 7.850 8.340 7.850 8.120 1,425,439 +0.23(+2.92%)
Aug 18, 2008 8.080 8.090 7.850 7.890 656,141 -0.12(-1.50%)
Aug 15, 2008 7.550 8.470 7.550 8.010 0 -0.31(-3.73%)
Aug 14, 2008 8.500 8.500 8.210 8.320 819,157 -0.17(-2.00%)
Aug 13, 2008 8.290 8.570 8.290 8.490 587,262 +0.22(+2.66%)
Aug 12, 2008 8.390 8.400 8.080 8.270 1,022,393 -0.13(-1.55%)
Aug 11, 2008 8.000 8.480 7.900 8.400 917,363 +0.49(+6.19%)
Aug 08, 2008 7.530 7.970 7.410 7.910 704,814 +0.36(+4.77%)
Aug 07, 2008 8.050 8.150 7.500 7.550 556,910 -0.66(-8.04%)
Aug 06, 2008 7.800 8.250 7.770 8.210 679,420 +0.45(+5.80%)
Aug 05, 2008 7.530 7.840 7.480 7.760 428,727 +0.34(+4.58%)
Aug 04, 2008 7.540 7.540 7.140 7.420 417,275 -0.10(-1.33%)
Aug 01, 2008 7.460 7.650 7.390 7.520 271,538 +0.02(+0.27%)
Jul 31, 2008 7.860 7.920 7.480 7.500 500,019 -0.35(-4.46%)
Jul 30, 2008 7.750 7.980 7.700 7.850 462,683 +0.10(+1.29%)
Jul 29, 2008 7.750 7.900 7.550 7.750 449,442 +0.01(+0.13%)
Jul 28, 2008 7.730 7.980 7.600 7.740 190,167 -0.07(-0.90%)
Jul 25, 2008 7.850 7.970 7.730 7.810 343,505 +0.08(+1.03%)
Jul 24, 2008 7.940 7.970 7.690 7.730 454,536 -0.21(-2.64%)
Jul 23, 2008 8.030 8.070 7.740 7.940 533,349 -0.12(-1.49%)
Jul 22, 2008 7.680 8.080 7.600 8.060 742,528 +0.37(+4.81%)
Jul 21, 2008 7.800 7.840 7.630 7.690 296,053 -0.11(-1.41%)
Jul 18, 2008 8.130 8.130 7.080 7.800 373,112 -0.01(-0.13%)
Jul 17, 2008 7.580 7.830 7.550 7.810 447,184 +0.29(+3.86%)
Jul 16, 2008 7.160 7.540 7.090 7.520 409,546 +0.38(+5.32%)
Jul 15, 2008 6.930 7.260 6.660 7.140 571,610 +0.13(+1.85%)
Jul 14, 2008 7.390 7.450 6.940 7.010 617,681 -0.29(-3.97%)
Jul 11, 2008 6.840 7.320 6.790 7.300 481,653 +0.38(+5.49%)
Jul 10, 2008 6.930 7.100 6.730 6.920 813,654 +0.12(+1.76%)
Jul 09, 2008 7.100 7.200 6.750 6.800 462,190 -0.26(-3.68%)
Jul 08, 2008 6.650 7.060 6.590 7.060 461,698 +0.41(+6.17%)
Jul 07, 2008 6.700 6.790 6.500 6.650 526,163 -0.06(-0.89%)
Jul 04, 2008 6.630 6.800 6.440 6.710 388,245 +0.00(+0.00%)
Jul 03, 2008 6.630 6.800 6.440 6.710 388,245 +0.08(+1.21%)
Jul 02, 2008 6.930 7.030 6.600 6.630 537,450 -0.33(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.