Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: TELHF )

0.0226 UNCHANGED

Streaming Delayed Price Updated: 9:52 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0740	0.0880	0.0740	0.0766	15,720	+0.00(+3.10%)
Jun 29, 2023	0.0742	0.1158	0.0742	0.0743	44,157	-0.00(-2.24%)
Jun 28, 2023	0.0820	0.0820	0.0760	0.0760	117,150	-0.01(-8.43%)
Jun 27, 2023	0.0820	0.0928	0.0818	0.0830	19,503	-0.00(-1.66%)
Jun 26, 2023	0.0851	0.0879	0.0843	0.0844	82,308	+0.00(+0.36%)
Jun 23, 2023	0.0850	0.0877	0.0841	0.0841	51,390	-0.00(-1.98%)
Jun 22, 2023	0.0860	0.0875	0.0831	0.0858	9,122	+0.00(+0.94%)
Jun 21, 2023	0.0853	0.0903	0.0850	0.0850	32,049	-0.00(-2.75%)
Jun 20, 2023	0.0840	0.0877	0.0819	0.0874	61,604	+0.00(+0.92%)
Jun 16, 2023	0.0900	0.1005	0.0860	0.0866	55,102	-0.00(-3.24%)
Jun 15, 2023	0.0953	0.1107	0.0877	0.0895	44,842	-0.01(-5.79%)
Jun 14, 2023	0.0958	0.1100	0.0900	0.0950	43,515	+0.01(+5.56%)
Jun 13, 2023	0.1000	0.1058	0.0900	0.0900	13,690	-0.01(-9.27%)
Jun 12, 2023	0.1103	0.1250	0.0992	0.0992	110,873	+0.01(+6.44%)
Jun 09, 2023	0.0800	0.1054	0.0800	0.0932	49,895	-0.01(-7.81%)
Jun 08, 2023	0.1021	0.1210	0.1011	0.1011	185,407	+0.02(+19.36%)
Jun 07, 2023	0.0822	0.0900	0.0804	0.0847	26,100	-0.00(-5.36%)
Jun 06, 2023	0.0905	0.1114	0.0690	0.0895	96,157	-0.01(-9.60%)
Jun 05, 2023	0.1218	0.1232	0.0990	0.0990	78,919	-0.01(-11.69%)
Jun 02, 2023	0.1050	0.1121	0.1048	0.1121	25,025	+0.01(+12.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(OP: TELHF )

Historical Prices