Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0034 UNCHANGED

Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.0089	0.0110	0.0061	0.0101	612,299	+0.00(+13.48%)
Jun 29, 2023	0.0070	0.0111	0.0061	0.0089	88,450	-0.00(-1.11%)
Jun 28, 2023	0.0114	0.0114	0.0070	0.0090	2,376,676	-0.00(-18.18%)
Jun 27, 2023	0.0074	0.0110	0.0061	0.0110	265,100	+0.00(+48.65%)
Jun 26, 2023	0.0072	0.0074	0.0063	0.0074	59,220	+0.00(+19.35%)
Jun 23, 2023	0.0075	0.0080	0.0062	0.0062	963,183	-0.00(-10.14%)
Jun 22, 2023	0.0020	0.0075	0.0020	0.0069	55,700	-0.00(-8.00%)
Jun 21, 2023	0.0084	0.0084	0.0075	0.0075	529,777	-0.00(-3.85%)
Jun 20, 2023	0.0086	0.0086	0.0004	0.0078	795,895	-0.00(-8.24%)
Jun 16, 2023	0.0082	0.0085	0.0075	0.0085	329,875	+0.00(+0.00%)
Jun 15, 2023	0.0075	0.0085	0.0075	0.0085	543,300	+0.00(+3.66%)
Jun 14, 2023	0.0075	0.0088	0.0075	0.0082	165,150	-0.00(-6.82%)
Jun 13, 2023	0.0085	0.0088	0.0082	0.0088	149,876	+0.00(+0.00%)
Jun 12, 2023	0.0090	0.0095	0.0075	0.0088	2,946,397	-0.00(-7.37%)
Jun 09, 2023	0.0095	0.0095	0.0087	0.0095	970,121	-0.00(-5.00%)
Jun 08, 2023	0.0100	0.0100	0.0087	0.0100	1,360,848	+0.00(+0.00%)
Jun 07, 2023	0.0100	0.0100	0.0075	0.0100	2,131,528	+0.00(+2.04%)
Jun 06, 2023	0.0125	0.0125	0.0091	0.0098	158,142	-0.00(-6.67%)
Jun 05, 2023	0.0076	0.0110	0.0076	0.0105	133,305	-0.00(-2.78%)
Jun 02, 2023	0.0080	0.0108	0.0080	0.0108	210,618	+0.00(+8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Bitfrontier Capital Holdings Inc (OP: BFCH )

Historical Prices