Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0029 -0.0006 (-17.14%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	0.0165	0.0165	0.0096	0.0112	6,268,636	-0.00(-10.40%)
Jun 29, 2020	0.0140	0.0175	0.0112	0.0125	21,246,006	-0.00(-9.42%)
Jun 26, 2020	0.0089	0.0139	0.0081	0.0138	19,969,400	+0.01(+60.47%)
Jun 25, 2020	0.0078	0.0086	0.0070	0.0086	1,882,807	+0.00(+13.16%)
Jun 24, 2020	0.0074	0.0078	0.0070	0.0076	312,044	-0.00(-3.80%)
Jun 23, 2020	0.0074	0.0079	0.0065	0.0079	1,504,166	+0.00(+8.22%)
Jun 22, 2020	0.0068	0.0074	0.0062	0.0073	1,218,300	+0.00(+2.82%)
Jun 19, 2020	0.0070	0.0071	0.0068	0.0071	369,400	+0.00(+1.43%)
Jun 18, 2020	0.0075	0.0080	0.0068	0.0070	532,228	-0.00(-6.67%)
Jun 17, 2020	0.0069	0.0075	0.0069	0.0075	82,822	+0.00(+0.00%)
Jun 16, 2020	0.0078	0.0078	0.0069	0.0075	91,090	+0.00(+11.94%)
Jun 15, 2020	0.0075	0.0075	0.0064	0.0067	950,289	-0.00(-9.46%)
Jun 12, 2020	0.0071	0.0074	0.0068	0.0074	253,200	+0.00(+0.00%)
Jun 11, 2020	0.0079	0.0080	0.0067	0.0074	1,694,002	-0.00(-7.50%)
Jun 10, 2020	0.0067	0.0080	0.0067	0.0080	1,314,784	+0.00(+8.11%)
Jun 09, 2020	0.0067	0.0074	0.0067	0.0074	259,100	+0.00(+0.00%)
Jun 08, 2020	0.0075	0.0075	0.0067	0.0074	503,319	-0.00(-1.33%)
Jun 05, 2020	0.0065	0.0075	0.0065	0.0075	458,600	+0.00(+2.74%)
Jun 04, 2020	0.0069	0.0073	0.0060	0.0073	2,111,227	+0.00(+1.39%)
Jun 03, 2020	0.0072	0.0072	0.0066	0.0072	204,694	+0.00(+0.00%)
Jun 02, 2020	0.0072	0.0076	0.0066	0.0072	4,308,090	+0.00(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Bitfrontier Capital Holdings Inc (OP: BFCH )

Historical Prices