Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bitfrontier Capital Holdings Inc (OP: BFCH )

0.0036 +0.0001 (+2.86%)

Streaming Delayed Price Updated: 1:42 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	0.0086	0.0086	0.0049	0.0060	3,497,515	-0.00(-24.05%)
Jun 28, 2018	0.0080	0.0080	0.0060	0.0079	500,091	+0.00(+12.86%)
Jun 27, 2018	0.0073	0.0073	0.0058	0.0070	822,385	+0.00(+9.37%)
Jun 26, 2018	0.0058	0.0070	0.0055	0.0064	1,184,890	-0.00(-8.57%)
Jun 25, 2018	0.0079	0.0079	0.0055	0.0070	1,048,554	-0.00(-5.41%)
Jun 22, 2018	0.0084	0.0084	0.0072	0.0074	781,249	-0.00(-12.94%)
Jun 21, 2018	0.0095	0.0095	0.0071	0.0085	2,519,135	-0.00(-4.92%)
Jun 20, 2018	0.0106	0.0113	0.0071	0.0089	6,141,002	-0.00(-7.84%)
Jun 19, 2018	0.0090	0.0101	0.0090	0.0097	113,166	-0.00(-11.82%)
Jun 18, 2018	0.0097	0.0112	0.0079	0.0110	2,201,757	+0.00(+4.76%)
Jun 15, 2018		0.0090	0.0094	0.0105	2,008,173	+0.00(+16.67%)
Jun 14, 2018	0.0104	0.0104	0.0086	0.0090	321,832	-0.00(-13.46%)
Jun 13, 2018	0.0100	0.0110	0.0086	0.0104	189,600	+0.00(+4.00%)
Jun 12, 2018	0.0097	0.0100	0.0097	0.0100	231,340	+0.00(+3.09%)
Jun 11, 2018	0.0098	0.0100	0.0085	0.0097	379,656	-0.00(-3.00%)
Jun 08, 2018	0.0093	0.0100	0.0085	0.0100	736,631	+0.00(+8.70%)
Jun 07, 2018	0.0082	0.0092	0.0078	0.0092	1,345,850	-0.00(-2.13%)
Jun 06, 2018	0.0100	0.0100	0.0084	0.0094	255,737	+0.00(+2.17%)
Jun 05, 2018	0.0076	0.0111	0.0072	0.0092	9,401,369	+0.00(+3.37%)
Jun 04, 2018	0.0099	0.0099	0.0075	0.0089	5,899,148	-0.00(-11.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Bitfrontier Capital Holdings Inc (OP: BFCH )

Historical Prices