Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Jowell Global Ltd (NQ: JWEL )

2.010 +0.160 (+8.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	1.970	2.010	1.910	2.010	13,511	+0.16(+8.65%)
Jun 17, 2024	1.880	1.965	1.850	1.850	3,073	-0.04(-2.12%)
Jun 14, 2024	2.000	2.140	1.890	1.890	30,469	-0.17(-8.25%)
Jun 13, 2024	2.310	2.310	1.850	2.060	68,948	-0.29(-12.34%)
Jun 12, 2024	2.380	2.380	2.200	2.350	54,148	+0.09(+3.98%)
Jun 11, 2024	2.430	2.440	2.190	2.260	41,780	-0.09(-4.02%)
Jun 10, 2024	2.090	2.355	2.040	2.355	63,829	+0.24(+11.60%)
Jun 07, 2024	1.670	2.458	1.650	2.110	441,851	+0.26(+14.05%)
Jun 06, 2024	1.560	1.930	1.545	1.850	840,510	-0.39(-17.41%)
Jun 05, 2024	1.150	2.450	1.140	2.240	10,914,583	+1.18(+111.32%)
Jun 04, 2024	1.150	1.150	1.060	1.060	1,830	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Jowell Global Ltd (NQ: JWEL )

Historical Prices