Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Izotropic Corp (CSE: IZO )

0.1200 UNCHANGED

Official Closing Price Updated: 12:27 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.3700	0	+0.03(+10.45%)
Jun 29, 2022	0.3100	0.3350	0.2850	0.3350	208,886	-0.01(-1.47%)
Jun 28, 2022	0.3300	0.3450	0.3100	0.3400	23,500	+0.01(+3.03%)
Jun 27, 2022	0.3550	0.3700	0.3300	0.3300	69,773	-0.02(-5.71%)
Jun 24, 2022	0.3500	0.3800	0.3500	0.3500	43,859	-0.01(-2.78%)
Jun 23, 2022	0.4250	0.4550	0.3500	0.3600	100,875	-0.03(-6.49%)
Jun 22, 2022	0.4450	0.4450	0.3850	0.3850	32,430	+0.00(+0.00%)
Jun 21, 2022	0.3900	0.4500	0.3650	0.3850	57,815	-0.03(-7.23%)
Jun 20, 2022	0.4500	0.4550	0.4150	0.4150	12,700	-0.04(-7.78%)
Jun 17, 2022	0.4250	0.4500	0.4000	0.4500	23,151	+0.00(+0.00%)
Jun 16, 2022	0.4950	0.4950	0.4450	0.4500	6,900	-0.01(-2.17%)
Jun 15, 2022	0.5000	0.5000	0.3500	0.4600	173,840	-0.02(-5.15%)
Jun 14, 2022	0.5000	0.5000	0.4850	0.4850	55,482	-0.02(-3.00%)
Jun 13, 2022	0.5200	0.5200	0.5000	0.5000	13,700	-0.03(-5.66%)
Jun 10, 2022	0.5200	0.5300	0.5000	0.5300	12,000	+0.00(+0.00%)
Jun 09, 2022	0.5200	0.5300	0.5000	0.5300	37,190	-0.03(-5.36%)
Jun 08, 2022	0.5400	0.5600	0.5400	0.5600	13,986	+0.00(+0.00%)
Jun 07, 2022	0.5250	0.5600	0.5250	0.5600	15,626	+0.02(+3.70%)
Jun 06, 2022	0.5700	0.5700	0.5400	0.5400	25,490	-0.02(-3.57%)
Jun 03, 2022	0.6000	0.6000	0.5600	0.5600	13,190	-0.03(-5.08%)
Jun 02, 2022	0.5500	0.5900	0.5500	0.5900	30,640	+0.01(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Izotropic Corp (CSE: IZO )

Historical Prices