Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Izotropic Corp (CSE: IZO )

0.1200 UNCHANGED

Official Closing Price Updated: 12:27 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.8100	0.8100	0.8100	0	+0.07(+9.46%)
Jun 29, 2021	0.7400	0.7400	0.7300	0.7400	49,550	+0.02(+2.78%)
Jun 28, 2021	0.8100	0.8100	0.7000	0.7200	250,246	-0.09(-11.11%)
Jun 25, 2021	0.8000	0.8100	0.7800	0.8100	77,550	+0.01(+1.25%)
Jun 24, 2021	0.8200	0.8200	0.8000	0.8000	33,098	-0.02(-2.44%)
Jun 23, 2021	0.8300	0.8300	0.8000	0.8200	34,150	-0.01(-1.20%)
Jun 22, 2021	0.8600	0.8600	0.8200	0.8300	25,944	-0.03(-3.49%)
Jun 21, 2021	0.8500	0.8600	0.8100	0.8600	35,446	+0.05(+6.17%)
Jun 18, 2021	0.8400	0.8400	0.8100	0.8100	20,572	-0.01(-1.22%)
Jun 17, 2021	0.8200	0.8300	0.8000	0.8200	48,645	+0.00(+0.00%)
Jun 16, 2021	0.8500	0.8600	0.7900	0.8200	112,090	+0.00(+0.00%)
Jun 15, 2021	0.8500	0.8700	0.8100	0.8200	95,670	-0.05(-5.75%)
Jun 14, 2021	0.8700	0.8700	0.8600	0.8700	46,328	-0.02(-2.25%)
Jun 11, 2021	0.8800	0.8900	0.8700	0.8900	71,999	+0.00(+0.00%)
Jun 10, 2021	0.8900	0.8900	0.8800	0.8900	39,419	+0.00(+0.00%)
Jun 09, 2021	0.8800	0.8900	0.8700	0.8900	81,590	+0.00(+0.00%)
Jun 08, 2021	0.9000	0.9000	0.8500	0.8900	92,315	-0.01(-1.11%)
Jun 07, 2021	0.8200	0.9500	0.8200	0.9000	210,224	+0.10(+12.50%)
Jun 04, 2021	0.9400	0.9400	0.8000	0.8000	362,755	-0.11(-12.09%)
Jun 03, 2021	0.9600	0.9600	0.9100	0.9100	74,725	-0.03(-3.19%)
Jun 02, 2021	0.9600	0.9600	0.9100	0.9400	101,530	-0.02(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Izotropic Corp (CSE: IZO )

Historical Prices