Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: WBE )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 1:12 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.2800	0	-0.02(-6.67%)
Jun 29, 2022	0.3000	0.3000	0.3000	0.3000	3,124	+0.02(+5.26%)
Jun 28, 2022	0.2850	0.2850	0.2850	0.2850	7,580	+0.00(+0.00%)
Jun 27, 2022	0.2950	0.2950	0.2850	0.2850	24,331	+0.00(+1.79%)
Jun 24, 2022	0.2800	0.2800	0.2800	0.2800	20,190	+0.01(+3.70%)
Jun 23, 2022	0.2700	0.2700	0.2700	0.2700	13,172	+0.01(+1.89%)
Jun 22, 2022	0.2650	0.2650	0.2650	0.2650	10,319	+0.02(+6.00%)
Jun 21, 2022	0.2600	0.2900	0.2500	0.2500	19,167	+0.00(+0.00%)
Jun 20, 2022	0.2500	0.2600	0.2300	0.2500	68,001	+0.00(+0.00%)
Jun 17, 2022	0.2550	0.2600	0.2500	0.2500	40,007	+0.00(+0.00%)
Jun 16, 2022	0.2600	0.2600	0.2500	0.2500	20,602	-0.01(-3.85%)
Jun 15, 2022	0.2650	0.2650	0.2600	0.2600	24,510	+0.01(+4.00%)
Jun 14, 2022	0.2600	0.2600	0.2500	0.2500	5,860	-0.01(-1.96%)
Jun 13, 2022	0.2700	0.2700	0.2500	0.2550	44,417	+0.02(+6.25%)
Jun 10, 2022	0.2700	0.2700	0.2400	0.2400	109,515	-0.03(-11.11%)
Jun 09, 2022	0.2700	0.2700	0.2600	0.2700	15,922	+0.00(+0.00%)
Jun 08, 2022	0.2700	0.2700	0.2700	0.2700	19,086	+0.00(+0.00%)
Jun 07, 2022	0.2800	0.2800	0.2700	0.2700	16,380	-0.01(-3.57%)
Jun 06, 2022	0.2900	0.3050	0.2800	0.2800	42,123	-0.00(-1.75%)
Jun 03, 2022	0.2850	0.2850	0.2850	0.2850	14,059	+0.01(+3.64%)
Jun 02, 2022	0.2900	0.2950	0.2700	0.2750	41,111	+0.01(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: WBE )

Historical Prices