Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: WBE )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 1:12 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.7300	0.7300	0.7300	0	-0.02(-2.67%)
Jun 29, 2021	0.7500	0.7500	0.7400	0.7500	37,110	+0.02(+2.74%)
Jun 28, 2021	0.7300	0.7400	0.7100	0.7300	108,121	+0.02(+2.82%)
Jun 25, 2021	0.7200	0.7200	0.6900	0.7100	114,915	+0.00(+0.00%)
Jun 24, 2021	0.7300	0.7600	0.7000	0.7100	517,051	-0.11(-13.41%)
Jun 23, 2021	0.8000	0.8200	0.8000	0.8200	6,214	+0.02(+2.50%)
Jun 22, 2021	0.7900	0.8100	0.7900	0.8000	22,332	+0.01(+1.27%)
Jun 21, 2021	0.8200	0.8200	0.7700	0.7900	67,858	-0.02(-2.47%)
Jun 18, 2021	0.8200	0.8200	0.8000	0.8100	21,816	+0.00(+0.00%)
Jun 17, 2021	0.8100	0.8300	0.8000	0.8100	100,507	+0.01(+1.25%)
Jun 16, 2021	0.8200	0.8200	0.8000	0.8000	15,100	+0.00(+0.00%)
Jun 15, 2021	0.8200	0.8200	0.8000	0.8000	11,905	+0.01(+1.27%)
Jun 14, 2021	0.7900	0.8000	0.7900	0.7900	53,806	+0.01(+1.28%)
Jun 11, 2021	0.8200	0.8200	0.7800	0.7800	19,875	-0.02(-2.50%)
Jun 10, 2021	0.8000	0.8000	0.8000	0.8000	2,200	+0.03(+3.90%)
Jun 09, 2021	0.8300	0.8300	0.7500	0.7700	30,198	-0.05(-6.10%)
Jun 08, 2021	0.8200	0.8200	0.8200	0.8200	13,011	+0.01(+1.23%)
Jun 07, 2021	0.8300	0.8400	0.7800	0.8100	46,445	+0.00(+0.00%)
Jun 04, 2021	0.8400	0.8400	0.8100	0.8100	67,506	-0.02(-2.41%)
Jun 03, 2021	82.00	0.8400	0.8200	0.8300	10,347,600	+0.00(+0.00%)
Jun 02, 2021	0.8400	0.8500	0.8300	0.8300	92,669	+0.01(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: WBE )

Historical Prices