Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arht Media Inc (TSV: ART )

0.0650 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.0650	0.0700	0.0650	0.0650	13,000	+0.00(+0.00%)
Jun 13, 2024	0.0650	0.0650	0.0650	0.0650	107,000	-0.01(-7.14%)
Jun 12, 2024	0.0700	0.0700	0.0650	0.0700	47,010	+0.01(+7.69%)
Jun 11, 2024	0.0750	0.0750	0.0650	0.0650	40,350	+0.00(+0.00%)
Jun 10, 2024	0.0750	0.0750	0.0650	0.0650	87,000	-0.01(-7.14%)
Jun 07, 2024	0.0550	0.0800	0.0550	0.0700	628,100	+0.02(+27.27%)
Jun 06, 2024	0.0550	0.0650	0.0550	0.0550	91,000	-0.00(-8.33%)
Jun 05, 2024	0.0650	0.0700	0.0550	0.0600	411,500	-0.01(-14.29%)
Jun 04, 2024	0.0700	0.0700	0.0700	0.0700	52,800	-0.01(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Arht Media Inc (TSV: ART )

Historical Prices