Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(TSV: PGLD )

0.1250 UNCHANGED

Streaming Delayed Price Updated: 2:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.4150	0	-0.01(-1.19%)
Jun 29, 2022	0.4350	0.4600	0.4200	0.4200	59,668	-0.01(-2.33%)
Jun 28, 2022	0.4400	0.4400	0.4300	0.4300	9,781	-0.01(-2.27%)
Jun 27, 2022	0.4550	0.4550	0.4300	0.4400	28,500	-0.02(-3.30%)
Jun 24, 2022	0.4400	0.4600	0.4400	0.4550	7,512	-0.01(-2.15%)
Jun 23, 2022	0.4650	0.4650	0.4600	0.4650	11,600	+0.00(+0.00%)
Jun 22, 2022	0.5100	0.5100	0.4650	0.4650	17,955	-0.04(-8.82%)
Jun 21, 2022	0.4850	0.5100	0.4800	0.5100	10,870	+0.03(+6.25%)
Jun 20, 2022	0.4950	0.4950	0.4800	0.4800	23,251	-0.02(-4.00%)
Jun 17, 2022	0.5200	0.5200	0.5000	0.5000	16,511	+0.00(+0.00%)
Jun 16, 2022	0.5100	0.5100	0.5000	0.5000	34,910	-0.02(-3.85%)
Jun 15, 2022	0.5300	0.5400	0.5200	0.5200	48,835	-0.01(-1.89%)
Jun 14, 2022	0.5500	0.5500	0.5300	0.5300	35,650	-0.05(-8.62%)
Jun 13, 2022	0.5700	0.5800	0.5700	0.5800	17,557	+0.00(+0.00%)
Jun 10, 2022	0.5100	0.5800	0.5100	0.5800	64,915	+0.05(+9.43%)
Jun 09, 2022	0.5300	0.5400	0.5200	0.5300	5,700	-0.02(-3.64%)
Jun 08, 2022	0.5800	0.5800	0.5500	0.5500	23,516	-0.01(-1.79%)
Jun 07, 2022	0.5800	0.5800	0.5600	0.5600	35,994	-0.01(-1.75%)
Jun 06, 2022	0.6000	0.6000	0.5700	0.5700	20,953	+0.00(+0.00%)
Jun 03, 2022	0.5900	0.6000	0.5700	0.5700	56,839	+0.01(+1.79%)
Jun 02, 2022	0.5300	0.5600	0.5200	0.5600	26,200	+0.05(+9.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

(TSV: PGLD )

Historical Prices