Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.100 -0.020 (-0.49%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.650 2.650 2.650 0 -0.02(-0.75%)
Jun 27, 2019 2.660 2.680 2.650 2.670 44,139 -0.01(-0.37%)
Jun 26, 2019 2.730 2.730 2.660 2.680 122,700 -0.07(-2.55%)
Jun 25, 2019 2.780 2.780 2.710 2.750 67,382 -0.04(-1.43%)
Jun 24, 2019 2.800 2.800 2.780 2.790 158,569 +0.00(+0.00%)
Jun 21, 2019 2.770 2.800 2.740 2.790 45,744 +0.04(+1.45%)
Jun 20, 2019 2.760 2.760 2.720 2.750 51,012 +0.00(+0.00%)
Jun 19, 2019 2.750 2.760 2.730 2.750 252,233 +0.00(+0.00%)
Jun 18, 2019 2.720 2.750 2.720 2.750 50,375 +0.02(+0.73%)
Jun 17, 2019 2.750 2.750 2.710 2.730 209,000 -0.03(-1.09%)
Jun 14, 2019 2.700 2.780 2.700 2.760 398,834 +0.04(+1.47%)
Jun 13, 2019 2.710 2.740 2.690 2.720 34,300 +0.02(+0.74%)
Jun 12, 2019 2.720 2.730 2.670 2.700 56,550 -0.04(-1.46%)
Jun 11, 2019 2.770 2.770 2.720 2.740 34,402 -0.04(-1.44%)
Jun 10, 2019 2.830 2.850 2.760 2.780 61,300 -0.05(-1.77%)
Jun 07, 2019 2.840 2.840 2.810 2.830 13,600 -0.01(-0.35%)
Jun 06, 2019 2.820 2.840 2.810 2.840 43,800 +0.04(+1.43%)
Jun 05, 2019 2.850 2.850 2.790 2.800 154,379 -0.04(-1.41%)
Jun 04, 2019 2.840 2.850 2.840 2.840 210,007 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.