Sign In  |  Register  |  About Daly City  |  Contact Us

Daly City, CA
September 01, 2020 1:20pm
7-Day Forecast | Traffic

  • Search Hotels in Daly City

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westaim Corp # (TSV: WED )

4.140 -0.010 (-0.24%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.590 2.590 2.590 0 +0.03(+1.17%)
Jun 29, 2016 2.480 2.560 2.470 2.560 4,294 +0.09(+3.64%)
Jun 28, 2016 2.430 2.500 2.420 2.470 253,719 +0.04(+1.65%)
Jun 27, 2016 2.460 2.500 2.380 2.430 28,662 -0.06(-2.41%)
Jun 24, 2016 2.500 2.510 2.460 2.490 167,140 -0.05(-1.97%)
Jun 23, 2016 2.530 2.540 2.510 2.540 106,310 +0.01(+0.40%)
Jun 22, 2016 2.550 2.550 2.530 2.530 19,001 -0.03(-1.17%)
Jun 21, 2016 2.550 2.560 2.530 2.560 129,800 +0.01(+0.39%)
Jun 20, 2016 2.560 2.570 2.520 2.550 10,534 +0.02(+0.79%)
Jun 17, 2016 2.570 2.570 2.530 2.530 8,100 -0.05(-1.94%)
Jun 16, 2016 2.570 2.580 2.520 2.580 13,813 +0.01(+0.39%)
Jun 15, 2016 2.520 2.570 2.510 2.570 656,500 +0.06(+2.39%)
Jun 14, 2016 2.570 2.590 2.510 2.510 19,087 -0.06(-2.33%)
Jun 13, 2016 2.530 2.590 2.520 2.570 592,791 +0.05(+1.98%)
Jun 10, 2016 2.520 2.530 2.510 2.520 36,770 -0.01(-0.40%)
Jun 09, 2016 2.530 2.540 2.520 2.530 8,047 +0.01(+0.40%)
Jun 08, 2016 2.540 2.540 2.510 2.520 11,450 -0.01(-0.40%)
Jun 07, 2016 2.540 2.560 2.530 2.530 36,901 -0.01(-0.39%)
Jun 06, 2016 2.600 2.600 2.520 2.540 55,152 -0.06(-2.31%)
Jun 03, 2016 2.600 2.620 2.540 2.600 76,500 -0.02(-0.76%)
Jun 02, 2016 2.560 2.620 2.520 2.620 58,600 +0.06(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 DalyCity.com & California Media Partners, LLC. All rights reserved.