Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Co-Diagnostics Inc (NQ: CODX )

1.450 -0.140 (-8.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	1.560	1.579	1.428	1.450	203,855	-0.14(-8.81%)
Jun 14, 2024	1.690	1.727	1.560	1.590	306,549	-0.11(-6.47%)
Jun 13, 2024	1.370	1.700	1.290	1.700	778,879	+0.33(+24.08%)
Jun 12, 2024	1.520	1.533	1.350	1.370	195,253	-0.17(-11.04%)
Jun 11, 2024	1.320	1.640	1.220	1.540	607,110	+0.21(+15.79%)
Jun 10, 2024	1.450	1.450	1.310	1.330	196,263	-0.02(-1.48%)
Jun 07, 2024	1.420	1.440	1.210	1.350	430,253	-0.08(-5.59%)
Jun 06, 2024	1.020	1.430	1.020	1.430	1,217,869	+0.40(+38.83%)
Jun 05, 2024	1.060	1.070	1.010	1.030	40,611	-0.03(-2.83%)
Jun 04, 2024	1.060	1.090	1.055	1.060	59,526	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Co-Diagnostics Inc (NQ: CODX )

Historical Prices