Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mitcham Industries Inc (NQ: MIND )

5.190 +0.000 (+0.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	1.285	1.319	1.285	1.302	6,582	+0.03(+2.00%)
Jun 27, 2003	1.276	1.276	1.276	1.276	352	+0.03(+2.74%)
Jun 26, 2003	1.242	1.242	1.242	1.242	0	+0.00(+0.00%)
Jun 25, 2003	1.234	1.242	1.234	1.242	7,404	+0.01(+0.62%)
Jun 24, 2003	1.234	1.242	1.225	1.234	10,460	+0.00(+0.07%)
Jun 23, 2003	1.336	1.421	1.200	1.234	15,162	-0.03(-2.69%)
Jun 20, 2003	1.191	1.268	1.191	1.268	8,345	-0.01(-0.67%)
Jun 19, 2003	1.268	1.276	1.268	1.276	5,994	+0.04(+3.45%)
Jun 18, 2003	1.276	1.276	1.183	1.234	10,343	-0.04(-3.33%)
Jun 17, 2003	1.404	1.404	1.276	1.276	8,462	-0.02(-1.32%)
Jun 16, 2003	1.268	1.353	1.268	1.293	4,348	-0.03(-1.94%)
Jun 13, 2003	1.370	1.370	1.285	1.319	11,518	+0.00(+0.00%)
Jun 12, 2003	1.302	1.336	1.276	1.319	88,387	+0.01(+0.65%)
Jun 11, 2003	1.319	1.319	1.310	1.310	3,878	-0.08(-5.52%)
Jun 10, 2003	1.319	1.387	1.276	1.387	1,998	-0.01(-0.61%)
Jun 09, 2003	1.293	1.395	1.276	1.395	5,524	-0.03(-1.80%)
Jun 06, 2003	1.489	1.523	1.395	1.421	19,040	-0.04(-2.91%)
Jun 05, 2003	1.285	1.480	1.285	1.463	61,471	+0.14(+10.26%)
Jun 04, 2003	1.327	1.327	1.327	1.327	470	-0.03(-1.89%)
Jun 03, 2003	1.361	1.361	1.353	1.353	1,175	-0.02(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Mitcham Industries Inc (NQ: MIND )

Historical Prices