Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cidara Thera (NQ: CDTX )

13.38 +0.88 (+7.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	1.120	1.150	1.105	1.130	318,249	+0.00(+0.00%)
Jun 29, 2023	1.110	1.130	1.100	1.130	301,568	+0.02(+1.80%)
Jun 28, 2023	1.100	1.125	1.060	1.110	403,083	+0.02(+1.83%)
Jun 27, 2023	1.110	1.120	1.040	1.090	902,192	-0.02(-1.80%)
Jun 26, 2023	1.170	1.170	1.110	1.110	356,906	-0.05(-4.31%)
Jun 23, 2023	1.150	1.180	1.115	1.160	949,104	-0.01(-0.85%)
Jun 22, 2023	1.210	1.220	1.100	1.170	1,712,504	+0.07(+6.36%)
Jun 21, 2023	1.110	1.157	1.100	1.100	340,927	-0.03(-2.65%)
Jun 20, 2023	1.100	1.150	1.090	1.130	575,796	+0.02(+1.80%)
Jun 16, 2023	1.150	1.210	1.110	1.110	1,241,049	-0.03(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Cidara Thera (NQ: CDTX )

Historical Prices