Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chanson International Holding - Class A Ordinary Shares (NQ: CHSN )

2.750 -0.090 (-3.17%)

Streaming Delayed Price Updated: 10:26 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 17, 2024	2.630	2.860	2.480	2.840	144,695	+0.00(+0.00%)
Jun 14, 2024	2.700	2.930	2.509	2.840	62,397	+0.32(+12.55%)
Jun 13, 2024	2.660	2.700	2.491	2.523	40,679	-0.11(-4.06%)
Jun 12, 2024	2.350	2.630	2.110	2.630	411,263	+0.19(+8.01%)
Jun 11, 2024	2.380	2.500	2.380	2.435	29,290	+0.06(+2.74%)
Jun 10, 2024	2.400	2.530	2.340	2.370	86,283	-0.11(-4.44%)
Jun 07, 2024	2.400	2.546	2.090	2.480	184,870	-0.17(-6.42%)
Jun 06, 2024	2.290	2.950	2.290	2.650	689,356	+0.50(+23.26%)
Jun 05, 2024	2.110	2.200	2.090	2.150	72,440	+0.01(+0.47%)
Jun 04, 2024	2.070	2.250	2.070	2.140	99,299	+0.12(+5.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

Chanson International Holding - Class A Ordinary Shares (NQ: CHSN )

Historical Prices