Sign In \| Register \| About Daly City \| Contact Us
Daly City, CA September 01, 2020 1:20pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Brazilian
- Breakfast
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Filipino
- French
- Greek
- Hawaiian
- Ice Cream / Fozen Yogurt
- Indian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Soul Food
- Steak Chops
- Sushi
- Thai
- Vietnamese
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

JE Cleantech Holdings Limited - Ordinary Shares (NQ: JCSE )

1.130 -0.170 (-13.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.5300	0.5559	0.5278	0.5399	7,610	-0.02(-3.05%)
Jun 29, 2023	0.5500	0.5600	0.4980	0.5569	9,572	+0.01(+1.22%)
Jun 28, 2023	0.4910	0.5700	0.4910	0.5502	19,447	+0.01(+1.89%)
Jun 27, 2023	0.5500	0.5600	0.5285	0.5400	7,986	-0.01(-1.82%)
Jun 26, 2023	0.5200	0.5500	0.5120	0.5500	10,790	+0.03(+5.93%)
Jun 23, 2023	0.5590	0.5600	0.5190	0.5192	45,461	-0.02(-4.15%)
Jun 22, 2023	0.5191	0.5450	0.5191	0.5417	7,362	-0.01(-1.51%)
Jun 21, 2023	0.5100	0.5512	0.5080	0.5500	13,015	+0.03(+5.22%)
Jun 20, 2023	0.5400	0.5437	0.4975	0.5227	64,473	-0.03(-6.24%)
Jun 16, 2023	0.5584	0.5658	0.5411	0.5575	23,675	+0.02(+3.13%)
Jun 15, 2023	0.5600	0.5850	0.5400	0.5406	24,649	-0.03(-4.79%)
Jun 14, 2023	0.5699	0.5772	0.5110	0.5678	54,501	-0.01(-1.63%)
Jun 13, 2023	0.6200	0.6200	0.5700	0.5772	23,814	+0.01(+1.12%)
Jun 12, 2023	0.5837	0.6061	0.5708	0.5708	17,539	-0.01(-1.16%)
Jun 09, 2023	0.5752	0.6061	0.5752	0.5775	25,104	-0.03(-5.33%)
Jun 08, 2023	0.6100	0.6153	0.5752	0.6100	16,258	-0.01(-1.60%)
Jun 07, 2023	0.6299	0.6299	0.5814	0.6199	4,245	+0.03(+5.25%)
Jun 06, 2023	0.6100	0.6799	0.5836	0.5890	37,395	-0.02(-2.63%)
Jun 05, 2023	0.6089	0.6392	0.6000	0.6049	16,169	-0.00(-0.64%)
Jun 02, 2023	0.6200	0.6296	0.5600	0.6088	78,100	-0.01(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Daly City

Find A Business

or Browse Listings

JE Cleantech Holdings Limited - Ordinary Shares (NQ: JCSE )

Historical Prices